Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1035
3291
110,176
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:48:13,383 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:12,994 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:12,582 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:12,312 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:12,081 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:10,368 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:09,567 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:09,462 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:07,957 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:06,448 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:04,056 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:03,635 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:59,102 | 6 | 110,822 | |
| 6 | 110,822 | |||
| 6 | 110,822 | |||
| 15.12.2025 | 09:47:54,678 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:47:43,405 | 2 | 110,844 | |
| 2 | 110,844 | |||
| 2 | 110,844 | |||
| 15.12.2025 | 09:47:43,106 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:47:39,992 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:47:38,481 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:47:36,871 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:36,576 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:35,362 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:35,062 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:29,329 | 7 | 110,822 | |
| 7 | 110,822 | |||
| 7 | 110,822 | |||
| 15.12.2025 | 09:47:15,338 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:14,634 | 5 | 110,822 | |
| 5 | 110,822 | |||
| 5 | 110,822 | |||
| 15.12.2025 | 09:47:13,829 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:09,296 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:08,609 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:08,517 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:06,978 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:06,782 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:06,079 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:47:04,869 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:46:40,717 | 5 | 110,844 | |
| 5 | 110,844 | |||
| 5 | 110,844 | |||
| 15.12.2025 | 09:46:39,913 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:46:39,812 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:46:39,410 | 2 | 110,844 | |
| 2 | 110,844 | |||
| 2 | 110,844 | |||
| 15.12.2025 | 09:46:39,008 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:46:29,259 | 5 | 110,816 | |
| 5 | 110,816 | |||
| 5 | 110,816 | |||
| 15.12.2025 | 09:46:15,368 | 10 | 110,844 | |
| 10 | 110,844 | |||
| 10 | 110,844 | |||
| 15.12.2025 | 09:46:13,054 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:46:09,938 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:46:06,318 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:46:04,909 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:46:02,996 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:45:59,180 | 6 | 110,822 | |
| 6 | 110,822 | |||
| 6 | 110,822 | |||
| 15.12.2025 | 09:45:44,774 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 09:45:44,377 | 5 | 110,834 | |
| 5 | 110,834 | |||
| 5 | 110,834 | |||
| 15.12.2025 | 09:45:41,857 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 09:45:41,157 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 09:45:40,455 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 09:45:39,150 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 09:45:36,727 | 14 | 110,834 | |
| 14 | 110,834 | |||
| 14 | 110,834 | |||
| 15.12.2025 | 09:45:36,535 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 09:45:34,214 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 09:45:31,773 | 9 | 110,834 | |
| 9 | 110,834 | |||
| 9 | 110,834 | |||
| 15.12.2025 | 09:45:09,453 | 2 | 110,816 | |
| 2 | 110,816 | |||
| 2 | 110,816 | |||
| 15.12.2025 | 09:44:58,178 | 9 | 110,844 | |
| 9 | 110,844 | |||
| 9 | 110,844 | |||
| 15.12.2025 | 09:44:53,154 | 3 | 110,826 | |
| 3 | 110,826 | |||
| 3 | 110,826 | |||
| 15.12.2025 | 09:44:41,585 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:44:29,117 | 6 | 110,836 | |
| 6 | 110,836 | |||
| 6 | 110,836 | |||
| 15.12.2025 | 09:44:20,021 | 2 | 110,844 | |
| 2 | 110,844 | |||
| 2 | 110,844 | |||
| 15.12.2025 | 09:44:16,733 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:44:16,329 | 2 | 110,844 | |
| 2 | 110,844 | |||
| 2 | 110,844 | |||
| 15.12.2025 | 09:44:14,317 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:44:11,808 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:44:09,693 | 2 | 110,838 | |
| 2 | 110,838 | |||
| 2 | 110,838 | |||
| 15.12.2025 | 09:44:09,290 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 09:44:07,578 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 09:44:05,880 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:44:04,563 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:43:59,227 | 6 | 110,806 | |
| 6 | 110,806 | |||
| 6 | 110,806 | |||
| 15.12.2025 | 09:43:41,922 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 09:43:40,009 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 09:43:39,508 | 2 | 110,828 | |
| 2 | 110,828 | |||
| 2 | 110,828 | |||
| 15.12.2025 | 09:43:39,011 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 09:43:37,797 | 3 | 110,828 | |
| 3 | 110,828 | |||
| 3 | 110,828 | |||
| 15.12.2025 | 09:43:37,598 | 5 | 110,828 | |
| 5 | 110,828 | |||
| 5 | 110,828 | |||
| 15.12.2025 | 09:43:34,987 | 2 | 110,824 | |
| 2 | 110,824 | |||
| 2 | 110,824 | |||
| 15.12.2025 | 09:43:33,375 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 09:43:30,152 | 8 | 110,824 | |
| 8 | 110,824 | |||
| 8 | 110,824 | |||
| 15.12.2025 | 09:43:14,050 | 6 | 110,828 | |
| 6 | 110,828 | |||
| 6 | 110,828 | |||
| 15.12.2025 | 09:42:59,254 | 3 | 110,802 | |
| 3 | 110,802 | |||
| 3 | 110,802 | |||
| 15.12.2025 | 09:42:44,457 | 5 | 110,834 | |
| 5 | 110,834 | |||
| 5 | 110,834 | |||
| 15.12.2025 | 09:42:41,947 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 09:42:40,647 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 09:42:40,139 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:42:38,828 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 09:42:36,619 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 09:42:34,847 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:42:29,269 | 4 | 110,786 | |
| 4 | 110,786 | |||
| 4 | 110,786 | |||
| 15.12.2025 | 09:42:18,602 | 1 | 110,776 | |
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 15.12.2025 | 09:42:12,767 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:42:12,263 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:42:11,461 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:42:09,655 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 09:42:08,448 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:42:08,041 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:42:06,403 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:42:06,333 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:42:03,309 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:41:59,186 | 4 | 110,782 | |
| 4 | 110,782 | |||
| 4 | 110,782 | |||
| 15.12.2025 | 09:41:42,883 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 09:41:41,777 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:41:40,774 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:41:39,261 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 09:41:37,950 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 09:41:36,039 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 09:41:34,532 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 09:41:29,600 | 6 | 110,792 | |
| 6 | 110,792 | |||
| 6 | 110,792 | |||
| 15.12.2025 | 09:41:08,971 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:41:07,541 | 2 | 110,808 | |
| 2 | 110,808 | |||
| 2 | 110,808 | |||
| 15.12.2025 | 09:41:07,460 | 2 | 110,808 | |
| 2 | 110,808 | |||
| 2 | 110,808 | |||
| 15.12.2025 | 09:41:05,750 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:41:05,450 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:41:04,450 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:40:51,767 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:40:38,381 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 09:40:19,160 | 1 | 110,792 | |
| 1 | 110,792 | |||
| 1 | 110,792 | |||
| 15.12.2025 | 09:39:34,675 | 3 | 110,824 | |
| 3 | 110,824 | |||
| 3 | 110,824 | |||
| 15.12.2025 | 09:39:29,545 | 6 | 110,796 | |
| 6 | 110,796 | |||
| 6 | 110,796 | |||
| 15.12.2025 | 09:39:19,883 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 09:39:11,739 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 09:39:09,522 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:39:08,923 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:39:05,601 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:39:05,099 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:38:17,884 | 1 | 110,782 | |
| 1 | 110,782 | |||
| 1 | 110,782 | |||
| 15.12.2025 | 09:38:07,216 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:38:06,925 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:38:05,405 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:38:05,308 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:37:59,265 | 5 | 110,792 | |
| 5 | 110,792 | |||
| 5 | 110,792 | |||
| 15.12.2025 | 09:37:49,877 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 15.12.2025 | 09:37:39,339 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 09:37:38,332 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 09:37:37,429 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 09:37:36,324 | 3 | 110,792 | |
| 3 | 110,792 | |||
| 3 | 110,792 | |||
| 15.12.2025 | 09:37:36,118 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 09:37:35,316 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 09:37:33,711 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 09:37:33,606 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 09:37:29,302 | 5 | 110,792 | |
| 5 | 110,792 | |||
| 5 | 110,792 | |||
| 15.12.2025 | 09:37:10,554 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:37:08,647 | 3 | 110,814 | |
| 3 | 110,814 | |||
| 3 | 110,814 | |||
| 15.12.2025 | 09:37:04,435 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 09:37:03,932 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 09:37:03,727 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 09:36:59,191 | 5 | 110,792 | |
| 5 | 110,792 | |||
| 5 | 110,792 | |||
| 15.12.2025 | 09:36:53,554 | 3 | 110,818 | |
| 3 | 110,818 | |||
| 3 | 110,818 | |||
| 15.12.2025 | 09:36:46,607 | 2 | 110,818 | |
| 2 | 110,818 | |||
| 2 | 110,818 | |||
| 15.12.2025 | 09:36:42,989 | 7 | 110,818 | |
| 7 | 110,818 | |||
| 7 | 110,818 | |||
| 15.12.2025 | 09:36:41,586 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 09:36:39,271 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 09:36:37,119 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 09:36:37,065 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 09:36:35,596 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 09:36:35,252 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 09:36:29,325 | 3 | 110,792 | |
| 3 | 110,792 | |||
| 3 | 110,792 | |||
| 15.12.2025 | 09:36:23,280 | 2 | 110,808 | |
| 2 | 110,808 | |||
| 2 | 110,808 | |||
| 15.12.2025 | 09:36:16,008 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 09:36:09,489 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 09:35:51,977 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:35:46,139 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 15.12.2025 | 09:35:29,138 | 6 | 110,766 | |
| 6 | 110,766 | |||
| 6 | 110,766 | |||
| 15.12.2025 | 09:35:13,934 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:35:13,130 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:35:12,024 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:35:10,018 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:35:09,211 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 15.12.2025 | 09:35:09,012 | 3 | 110,778 | |
| 3 | 110,778 | |||
| 3 | 110,778 | |||
| 15.12.2025 | 09:35:07,801 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 15.12.2025 | 09:35:07,099 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 15.12.2025 | 09:35:05,492 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 15.12.2025 | 09:35:04,184 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 15.12.2025 | 09:34:59,263 | 5 | 110,726 | |
| 5 | 110,726 | |||
| 5 | 110,726 | |||
| 15.12.2025 | 09:34:52,313 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:34:44,358 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:34:41,750 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:34:39,844 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:34:39,032 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 15.12.2025 | 09:34:37,021 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 15.12.2025 | 09:34:36,724 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 15.12.2025 | 09:34:35,309 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 15.12.2025 | 09:34:29,395 | 4 | 110,746 | |
| 4 | 110,746 | |||
| 4 | 110,746 | |||
| 15.12.2025 | 09:34:20,086 | 4 | 110,736 | |
| 4 | 110,736 | |||
| 4 | 110,736 | |||
| 15.12.2025 | 09:34:17,395 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:34:16,689 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:34:12,865 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:34:12,063 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 15.12.2025 | 09:34:07,342 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:33:59,494 | 4 | 110,736 | |
| 4 | 110,736 | |||
| 4 | 110,736 | |||
| 15.12.2025 | 09:33:54,259 | 4 | 110,73 | |
| 4 | 110,73 | |||
| 4 | 110,73 | |||
| 15.12.2025 | 09:33:42,994 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:33:41,075 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:33:40,980 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:33:40,682 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:33:39,577 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:33:38,769 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:33:29,217 | 5 | 110,736 | |
| 5 | 110,736 | |||
| 5 | 110,736 | |||
| 15.12.2025 | 09:33:25,495 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 15.12.2025 | 09:33:15,049 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:33:13,926 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:33:13,529 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 15.12.2025 | 09:33:05,364 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:33:05,288 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:33:00,551 | 4 | 110,726 | |
| 4 | 110,726 | |||
| 4 | 110,726 | |||
| 15.12.2025 | 09:32:54,515 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:32:47,674 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:32:41,444 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:32:40,840 | 2 | 110,744 | |
| 2 | 110,744 | |||
| 2 | 110,744 | |||
| 15.12.2025 | 09:32:38,130 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:32:34,839 | 5 | 110,748 | |
| 5 | 110,748 | |||
| 5 | 110,748 | |||
| 15.12.2025 | 09:32:34,706 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:32:29,678 | 8 | 110,722 | |
| 8 | 110,722 | |||
| 8 | 110,722 | |||
| 15.12.2025 | 09:32:19,920 | 3 | 110,744 | |
| 3 | 110,744 | |||
| 3 | 110,744 | |||
| 15.12.2025 | 09:32:14,650 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:32:14,585 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:32:14,483 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:32:12,068 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:32:11,566 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:32:05,537 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:32:04,621 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:32:03,314 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:32:02,308 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:32:00,706 | 5 | 110,732 | |
| 5 | 110,732 | |||
| 5 | 110,732 | |||
| 15.12.2025 | 09:31:42,194 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:31:41,988 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:31:40,583 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:31:39,975 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:31:38,967 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:31:38,370 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:31:37,762 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:31:37,260 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:31:29,409 | 7 | 110,756 | |
| 7 | 110,756 | |||
| 7 | 110,756 | |||
| 15.12.2025 | 09:31:25,891 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 15.12.2025 | 09:31:17,540 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:31:15,022 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:31:14,819 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:31:13,616 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:31:13,175 | 73 | 110,774 | |
| 73 | 110,774 | |||
| 73 | 110,774 | |||
| 15.12.2025 | 09:31:10,902 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:31:10,200 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:31:09,596 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:31:08,892 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:31:07,988 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:31:02,423 | 9 | 110,774 | |
| 9 | 110,774 | |||
| 9 | 110,774 | |||
| 15.12.2025 | 09:31:00,541 | 7 | 110,746 | |
| 7 | 110,746 | |||
| 7 | 110,746 | |||
| 15.12.2025 | 09:30:50,377 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:46,970 | 119 | 110,748 | |
| 119 | 110,748 | |||
| 119 | 110,748 | |||
| 15.12.2025 | 09:30:43,129 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:41,923 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:41,814 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:41,526 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:39,812 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:37,700 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:30:35,295 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:30:33,882 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:30:31,940 | 768 | 110,754 | |
| 768 | 110,754 | |||
| 768 | 110,754 | |||
| 15.12.2025 | 09:30:29,751 | 9 | 110,726 | |
| 9 | 110,726 | |||
| 9 | 110,726 | |||
| 15.12.2025 | 09:30:17,508 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:30:13,948 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:13,649 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:12,923 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:12,591 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:12,541 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:11,139 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:09,636 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:30:09,431 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:09,203 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:08,809 | 3 | 110,748 | |
| 3 | 110,748 | |||
| 3 | 110,748 | |||
| 15.12.2025 | 09:30:08,723 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:08,215 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:30:07,890 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:30:05,830 | 2 | 110,738 | |
| 2 | 110,738 | |||
| 2 | 110,738 | |||
| 15.12.2025 | 09:30:04,432 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:30:03,583 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:30:02,412 | 2 | 110,748 | |
| 2 | 110,748 | |||
| 2 | 110,748 | |||
| 15.12.2025 | 09:30:02,237 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:01,503 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:29:59,765 | 11 | 110,722 | |
| 11 | 110,722 | |||
| 11 | 110,722 | |||
| 15.12.2025 | 09:29:53,472 | 72 | 110,748 | |
| 72 | 110,748 | |||
| 72 | 110,748 | |||
| 15.12.2025 | 09:29:52,819 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:29:43,492 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:29:42,855 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:29:41,149 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:29:39,440 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:29:38,632 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:29:37,271 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:29:37,207 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:29:37,122 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:29:36,823 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:29:34,909 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:34,612 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:34,111 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:33,814 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:33,301 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:29,376 | 6 | 110,726 | |
| 6 | 110,726 | |||
| 6 | 110,726 | |||
| 15.12.2025 | 09:29:22,739 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:22,539 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:21,135 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:19,229 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:19,025 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:17,520 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:29:14,906 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:29:04,237 | 4 | 110,764 | |
| 4 | 110,764 | |||
| 4 | 110,764 | |||
| 15.12.2025 | 09:28:59,411 | 8 | 110,732 | |
| 8 | 110,732 | |||
| 8 | 110,732 | |||
| 15.12.2025 | 09:28:43,572 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:28:43,500 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:28:42,698 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:28:41,693 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:28:41,586 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:28:40,792 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:28:39,980 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:28:39,073 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:28:37,163 | 2 | 110,744 | |
| 2 | 110,744 | |||
| 2 | 110,744 | |||
| 15.12.2025 | 09:28:35,255 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:28:33,442 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:28:29,121 | 10 | 110,712 | |
| 10 | 110,712 | |||
| 10 | 110,712 | |||
| 15.12.2025 | 09:28:28,516 | 1 | 110,712 | |
| 1 | 110,712 | |||
| 1 | 110,712 | |||
| 15.12.2025 | 09:28:28,414 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:28:15,331 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:28:13,020 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:28:10,562 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:28:10,506 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:28:09,601 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:28:09,399 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:28:07,991 | 3 | 110,748 | |
| 3 | 110,748 | |||
| 3 | 110,748 | |||
| 15.12.2025 | 09:28:06,184 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:28:05,683 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:28:04,475 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:27:59,543 | 3 | 110,732 | |
| 3 | 110,732 | |||
| 3 | 110,732 | |||
| 15.12.2025 | 09:27:58,633 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:27:53,290 | 30 | 110,742 | |
| 30 | 110,742 | |||
| 30 | 110,742 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00