Amazon.com Inc.
- Information
- Last
- Buy
- Sell
827
762
166.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2025 | 16:12:09.121 | 20 | 166.50 | |
| 20 | 166.50 | |||
| 20 | 166.50 | |||
| 07/05/2025 | 16:10:51.604 | 32 | 166.30 | |
| 32 | 166.30 | |||
| 32 | 166.30 | |||
| 07/05/2025 | 16:10:18.971 | 50 | 166.10 | |
| 50 | 166.10 | |||
| 50 | 166.10 | |||
| 07/05/2025 | 16:10:09.344 | 200 | 166.18 | |
| 200 | 166.18 | |||
| 200 | 166.18 | |||
| 07/05/2025 | 16:09:46.808 | 5 | 166.06 | |
| 5 | 166.06 | |||
| 5 | 166.06 | |||
| 07/05/2025 | 16:09:06.361 | 6 | 166.10 | |
| 6 | 166.10 | |||
| 6 | 166.10 | |||
| 07/05/2025 | 16:08:47.998 | 31 | 166.00 | |
| 31 | 166.00 | |||
| 30 | 166.00 | |||
| 1 | 166.00 | |||
| 07/05/2025 | 16:08:29.775 | 1 | 165.78 | |
| 1 | 165.78 | |||
| 1 | 165.78 | |||
| 07/05/2025 | 16:07:20.824 | 131 | 165.90 | |
| 131 | 165.90 | |||
| 131 | 165.90 | |||
| 07/05/2025 | 16:07:18.725 | 200 | 165.88 | |
| 200 | 165.88 | |||
| 200 | 165.88 | |||
| 07/05/2025 | 16:07:08.610 | 60 | 165.88 | |
| 60 | 165.88 | |||
| 60 | 165.88 | |||
| 07/05/2025 | 16:05:59.648 | 3 | 165.48 | |
| 3 | 165.48 | |||
| 3 | 165.48 | |||
| 07/05/2025 | 16:05:28.921 | 5 | 165.68 | |
| 5 | 165.68 | |||
| 5 | 165.68 | |||
| 07/05/2025 | 16:04:34.298 | 10 | 165.54 | |
| 10 | 165.54 | |||
| 10 | 165.54 | |||
| 07/05/2025 | 16:04:34.175 | 61 | 165.56 | |
| 61 | 165.56 | |||
| 61 | 165.56 | |||
| 07/05/2025 | 16:03:43.161 | 7 | 165.58 | |
| 7 | 165.58 | |||
| 7 | 165.58 | |||
| 07/05/2025 | 16:03:25.170 | 1 | 165.42 | |
| 1 | 165.42 | |||
| 1 | 165.42 | |||
| 07/05/2025 | 16:02:57.278 | 28 | 165.30 | |
| 28 | 165.30 | |||
| 28 | 165.30 | |||
| 07/05/2025 | 16:01:53.359 | 8 | 165.26 | |
| 8 | 165.26 | |||
| 8 | 165.26 | |||
| 07/05/2025 | 16:00:50.926 | 7 | 165.20 | |
| 7 | 165.20 | |||
| 7 | 165.20 | |||
| 07/05/2025 | 16:00:34.114 | 1 | 165.06 | |
| 1 | 165.06 | |||
| 1 | 165.06 | |||
| 07/05/2025 | 16:00:17.502 | 5 | 165.10 | |
| 5 | 165.10 | |||
| 5 | 165.10 | |||
| 07/05/2025 | 16:00:00.851 | 2 | 165.26 | |
| 2 | 165.26 | |||
| 2 | 165.26 | |||
| 07/05/2025 | 15:59:31.950 | 3 | 165.18 | |
| 3 | 165.18 | |||
| 3 | 165.18 | |||
| 07/05/2025 | 15:59:29.685 | 20 | 165.24 | |
| 20 | 165.24 | |||
| 20 | 165.24 | |||
| 07/05/2025 | 15:59:03.373 | 1 | 165.20 | |
| 1 | 165.20 | |||
| 1 | 165.20 | |||
| 07/05/2025 | 15:58:40.374 | 31 | 165.06 | |
| 31 | 165.06 | |||
| 31 | 165.06 | |||
| 07/05/2025 | 15:58:18.019 | 200 | 165.18 | |
| 200 | 165.18 | |||
| 200 | 165.18 | |||
| 07/05/2025 | 15:57:16.745 | 10 | 165.06 | |
| 10 | 165.06 | |||
| 10 | 165.06 | |||
| 07/05/2025 | 15:55:50.383 | 30 | 164.86 | |
| 30 | 164.86 | |||
| 30 | 164.86 | |||
| 07/05/2025 | 15:55:49.568 | 6 | 164.82 | |
| 6 | 164.82 | |||
| 6 | 164.82 | |||
| 07/05/2025 | 15:55:28.221 | 30 | 164.80 | |
| 30 | 164.80 | |||
| 30 | 164.80 | |||
| 07/05/2025 | 15:55:00.140 | 1 | 164.82 | |
| 1 | 164.82 | |||
| 1 | 164.82 | |||
| 07/05/2025 | 15:53:58.743 | 50 | 164.68 | |
| 50 | 164.68 | |||
| 50 | 164.68 | |||
| 07/05/2025 | 15:53:14.655 | 40 | 164.52 | |
| 40 | 164.52 | |||
| 40 | 164.52 | |||
| 07/05/2025 | 15:51:51.122 | 1 | 164.40 | |
| 1 | 164.40 | |||
| 1 | 164.40 | |||
| 07/05/2025 | 15:51:20.812 | 4 | 164.58 | |
| 4 | 164.58 | |||
| 4 | 164.58 | |||
| 07/05/2025 | 15:50:24.528 | 50 | 164.68 | |
| 50 | 164.68 | |||
| 50 | 164.68 | |||
| 07/05/2025 | 15:49:56.989 | 200 | 164.60 | |
| 200 | 164.60 | |||
| 200 | 164.60 | |||
| 07/05/2025 | 15:49:31.373 | 5 | 164.62 | |
| 5 | 164.62 | |||
| 5 | 164.62 | |||
| 07/05/2025 | 15:49:29.026 | 6 | 164.58 | |
| 6 | 164.58 | |||
| 6 | 164.58 | |||
| 07/05/2025 | 15:49:14.595 | 10 | 164.94 | |
| 10 | 164.94 | |||
| 10 | 164.94 | |||
| 07/05/2025 | 15:48:52.349 | 115 | 165.38 | |
| 115 | 165.38 | |||
| 115 | 165.38 | |||
| 07/05/2025 | 15:48:18.694 | 1 | 165.30 | |
| 1 | 165.30 | |||
| 1 | 165.30 | |||
| 07/05/2025 | 15:47:57.253 | 1 | 165.30 | |
| 1 | 165.30 | |||
| 1 | 165.30 | |||
| 07/05/2025 | 15:47:13.332 | 3 | 165.06 | |
| 3 | 165.06 | |||
| 3 | 165.06 | |||
| 07/05/2025 | 15:46:52.346 | 120 | 165.00 | |
| 120 | 165.00 | |||
| 120 | 165.00 | |||
| 07/05/2025 | 15:46:52.150 | 30 | 165.08 | |
| 30 | 165.08 | |||
| 30 | 165.08 | |||
| 07/05/2025 | 15:46:34.367 | 100 | 165.30 | |
| 100 | 165.30 | |||
| 100 | 165.30 | |||
| 07/05/2025 | 15:46:21.440 | 100 | 165.28 | |
| 100 | 165.28 | |||
| 100 | 165.28 | |||
| 07/05/2025 | 15:46:18.547 | 70 | 165.28 | |
| 70 | 165.28 | |||
| 70 | 165.28 | |||
| 07/05/2025 | 15:45:35.462 | 11 | 165.30 | |
| 11 | 165.30 | |||
| 11 | 165.30 | |||
| 07/05/2025 | 15:45:13.282 | 13 | 165.46 | |
| 13 | 165.46 | |||
| 13 | 165.46 | |||
| 07/05/2025 | 15:45:04.402 | 200 | 165.50 | |
| 200 | 165.50 | |||
| 200 | 165.50 | |||
| 07/05/2025 | 15:45:01.918 | 1 | 165.60 | |
| 1 | 165.60 | |||
| 1 | 165.60 | |||
| 07/05/2025 | 15:45:01.724 | 6 | 165.56 | |
| 6 | 165.56 | |||
| 6 | 165.56 | |||
| 07/05/2025 | 15:43:44.946 | 1 | 165.64 | |
| 1 | 165.64 | |||
| 1 | 165.64 | |||
| 07/05/2025 | 15:43:24.304 | 100 | 165.50 | |
| 100 | 165.50 | |||
| 100 | 165.50 | |||
| 07/05/2025 | 15:42:43.356 | 1 | 165.48 | |
| 1 | 165.48 | |||
| 1 | 165.48 | |||
| 07/05/2025 | 15:42:21.339 | 5 | 165.42 | |
| 5 | 165.42 | |||
| 5 | 165.42 | |||
| 07/05/2025 | 15:42:08.249 | 10 | 165.40 | |
| 10 | 165.40 | |||
| 10 | 165.40 | |||
| 07/05/2025 | 15:41:46.379 | 20 | 165.56 | |
| 20 | 165.56 | |||
| 20 | 165.56 | |||
| 07/05/2025 | 15:41:34.619 | 35 | 165.46 | |
| 35 | 165.46 | |||
| 35 | 165.46 | |||
| 07/05/2025 | 15:41:02.548 | 3 | 165.16 | |
| 3 | 165.16 | |||
| 3 | 165.16 | |||
| 07/05/2025 | 15:40:51.761 | 3 | 165.24 | |
| 3 | 165.24 | |||
| 3 | 165.24 | |||
| 07/05/2025 | 15:40:47.013 | 1 | 165.24 | |
| 1 | 165.24 | |||
| 1 | 165.24 | |||
| 07/05/2025 | 15:40:19.190 | 2 | 165.18 | |
| 2 | 165.18 | |||
| 2 | 165.18 | |||
| 07/05/2025 | 15:40:09.269 | 835 | 165.28 | |
| 835 | 165.28 | |||
| 835 | 165.28 | |||
| 07/05/2025 | 15:39:34.635 | 300 | 165.00 | |
| 300 | 165.00 | |||
| 300 | 165.00 | |||
| 07/05/2025 | 15:39:33.929 | 5 | 165.10 | |
| 5 | 165.10 | |||
| 5 | 165.10 | |||
| 07/05/2025 | 15:39:21.392 | 12 | 165.06 | |
| 12 | 165.06 | |||
| 12 | 165.06 | |||
| 07/05/2025 | 15:39:07.881 | 164 | 165.00 | |
| 19 | 165.00 | |||
| 100 | 165.00 | |||
| 164 | 165.00 | |||
| 25 | 165.00 | |||
| 20 | 165.00 | |||
| 07/05/2025 | 15:38:49.126 | 12 | 164.92 | |
| 12 | 164.92 | |||
| 12 | 164.92 | |||
| 07/05/2025 | 15:38:45.326 | 30 | 164.90 | |
| 30 | 164.90 | |||
| 30 | 164.90 | |||
| 07/05/2025 | 15:38:25.450 | 299 | 164.80 | |
| 299 | 164.80 | |||
| 299 | 164.80 | |||
| 07/05/2025 | 15:37:37.386 | 30 | 164.62 | |
| 30 | 164.62 | |||
| 30 | 164.62 | |||
| 07/05/2025 | 15:37:05.156 | 12 | 164.50 | |
| 12 | 164.50 | |||
| 12 | 164.50 | |||
| 07/05/2025 | 15:36:23.221 | 25 | 164.42 | |
| 25 | 164.42 | |||
| 25 | 164.42 | |||
| 07/05/2025 | 15:34:43.527 | 250 | 164.26 | |
| 250 | 164.26 | |||
| 250 | 164.26 | |||
| 07/05/2025 | 15:34:22.007 | 3 | 163.80 | |
| 3 | 163.80 | |||
| 3 | 163.80 | |||
| 07/05/2025 | 15:34:16.545 | 12 | 164.06 | |
| 12 | 164.06 | |||
| 12 | 164.06 | |||
| 07/05/2025 | 15:34:07.013 | 4 | 164.14 | |
| 4 | 164.14 | |||
| 4 | 164.14 | |||
| 07/05/2025 | 15:34:03.793 | 1 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 07/05/2025 | 15:33:40.040 | 20 | 164.24 | |
| 20 | 164.24 | |||
| 20 | 164.24 | |||
| 07/05/2025 | 15:33:34.539 | 100 | 164.26 | |
| 100 | 164.26 | |||
| 100 | 164.26 | |||
| 07/05/2025 | 15:33:26.104 | 8 | 164.04 | |
| 8 | 164.04 | |||
| 8 | 164.04 | |||
| 07/05/2025 | 15:33:18.397 | 1 | 164.18 | |
| 1 | 164.18 | |||
| 1 | 164.18 | |||
| 07/05/2025 | 15:33:17.180 | 1 | 164.18 | |
| 1 | 164.18 | |||
| 1 | 164.18 | |||
| 07/05/2025 | 15:33:08.055 | 275 | 164.10 | |
| 275 | 164.10 | |||
| 275 | 164.10 | |||
| 07/05/2025 | 15:32:36.738 | 3 | 163.82 | |
| 3 | 163.82 | |||
| 3 | 163.82 | |||
| 07/05/2025 | 15:32:16.718 | 1 | 163.92 | |
| 1 | 163.92 | |||
| 1 | 163.92 | |||
| 07/05/2025 | 15:31:38.518 | 70 | 163.60 | |
| 70 | 163.60 | |||
| 70 | 163.60 | |||
| 07/05/2025 | 15:31:37.358 | 2 | 163.66 | |
| 2 | 163.66 | |||
| 2 | 163.66 | |||
| 07/05/2025 | 15:30:35.557 | 163 | 163.00 | |
| 10 | 163.00 | |||
| 100 | 163.00 | |||
| 7 | 163.00 | |||
| 8 | 163.00 | |||
| 163 | 163.00 | |||
| 30 | 163.00 | |||
| 2 | 163.00 | |||
| 6 | 163.00 | |||
| 07/05/2025 | 15:30:28.160 | 42 | 163.48 | |
| 10 | 163.48 | |||
| 30 | 163.48 | |||
| 2 | 163.48 | |||
| 41 | 163.48 | |||
| 1 | 163.48 | |||
| 07/05/2025 | 15:28:19.417 | 25 | 163.48 | |
| 25 | 163.48 | |||
| 25 | 163.48 | |||
| 07/05/2025 | 15:28:19.309 | 16 | 163.50 | |
| 8 | 163.50 | |||
| 7 | 163.50 | |||
| 16 | 163.50 | |||
| 1 | 163.50 | |||
| 07/05/2025 | 15:28:00.619 | 7 | 163.80 | |
| 7 | 163.80 | |||
| 7 | 163.80 | |||
| 07/05/2025 | 15:26:49.521 | 17 | 163.92 | |
| 17 | 163.92 | |||
| 17 | 163.92 | |||
| 07/05/2025 | 15:24:37.988 | 100 | 163.74 | |
| 100 | 163.74 | |||
| 100 | 163.74 | |||
| 07/05/2025 | 15:23:06.566 | 7 | 163.80 | |
| 7 | 163.80 | |||
| 7 | 163.80 | |||
| 07/05/2025 | 15:23:01.733 | 20 | 163.78 | |
| 20 | 163.78 | |||
| 20 | 163.78 | |||
| 07/05/2025 | 15:22:47.813 | 7 | 163.78 | |
| 7 | 163.78 | |||
| 7 | 163.78 | |||
| 07/05/2025 | 15:22:41.329 | 19 | 163.70 | |
| 19 | 163.70 | |||
| 19 | 163.70 | |||
| 07/05/2025 | 15:19:45.836 | 3 | 163.72 | |
| 3 | 163.72 | |||
| 3 | 163.72 | |||
| 07/05/2025 | 15:19:29.648 | 40 | 163.70 | |
| 40 | 163.70 | |||
| 40 | 163.70 | |||
| 07/05/2025 | 15:19:17.702 | 6 | 163.78 | |
| 6 | 163.78 | |||
| 6 | 163.78 | |||
| 07/05/2025 | 15:18:45.438 | 1 | 163.78 | |
| 1 | 163.78 | |||
| 1 | 163.78 | |||
| 07/05/2025 | 15:16:41.183 | 15 | 163.78 | |
| 15 | 163.78 | |||
| 15 | 163.78 | |||
| 07/05/2025 | 15:14:35.027 | 10 | 163.72 | |
| 10 | 163.72 | |||
| 10 | 163.72 | |||
| 07/05/2025 | 15:14:27.109 | 3 | 163.80 | |
| 3 | 163.80 | |||
| 3 | 163.80 | |||
| 07/05/2025 | 15:14:16.740 | 1 | 163.78 | |
| 1 | 163.78 | |||
| 1 | 163.78 | |||
| 07/05/2025 | 15:12:44.143 | 20 | 163.78 | |
| 20 | 163.78 | |||
| 20 | 163.78 | |||
| 07/05/2025 | 15:11:26.611 | 8 | 163.66 | |
| 8 | 163.66 | |||
| 8 | 163.66 | |||
| 07/05/2025 | 15:11:25.877 | 7 | 163.80 | |
| 7 | 163.80 | |||
| 7 | 163.80 | |||
| 07/05/2025 | 15:11:01.290 | 10 | 163.76 | |
| 10 | 163.76 | |||
| 10 | 163.76 | |||
| 07/05/2025 | 15:10:42.401 | 35 | 163.74 | |
| 35 | 163.74 | |||
| 35 | 163.74 | |||
| 07/05/2025 | 15:08:28.547 | 5 | 163.56 | |
| 5 | 163.56 | |||
| 5 | 163.56 | |||
| 07/05/2025 | 15:07:19.472 | 10 | 163.76 | |
| 10 | 163.76 | |||
| 10 | 163.76 | |||
| 07/05/2025 | 15:06:27.587 | 1 | 163.72 | |
| 1 | 163.72 | |||
| 1 | 163.72 | |||
| 07/05/2025 | 15:06:15.993 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 07/05/2025 | 15:03:56.124 | 1 | 163.90 | |
| 1 | 163.90 | |||
| 1 | 163.90 | |||
| 07/05/2025 | 15:03:32.270 | 1 | 164.00 | |
| 1 | 164.00 | |||
| 1 | 164.00 | |||
| 07/05/2025 | 15:01:30.861 | 1 | 163.90 | |
| 1 | 163.90 | |||
| 1 | 163.90 | |||
| 07/05/2025 | 15:01:29.648 | 12 | 163.82 | |
| 12 | 163.82 | |||
| 12 | 163.82 | |||
| 07/05/2025 | 14:57:47.635 | 3 | 164.08 | |
| 3 | 164.08 | |||
| 3 | 164.08 | |||
| 07/05/2025 | 14:57:30.665 | 30 | 164.08 | |
| 30 | 164.08 | |||
| 30 | 164.08 | |||
| 07/05/2025 | 14:57:06.539 | 1 | 164.10 | |
| 1 | 164.10 | |||
| 1 | 164.10 | |||
| 07/05/2025 | 14:56:33.942 | 80 | 164.10 | |
| 80 | 164.10 | |||
| 80 | 164.10 | |||
| 07/05/2025 | 14:54:21.627 | 80 | 164.06 | |
| 80 | 164.06 | |||
| 80 | 164.06 | |||
| 07/05/2025 | 14:54:17.178 | 1 | 164.24 | |
| 1 | 164.24 | |||
| 1 | 164.24 | |||
| 07/05/2025 | 14:53:16.857 | 10 | 164.12 | |
| 10 | 164.12 | |||
| 10 | 164.12 | |||
| 07/05/2025 | 14:51:52.784 | 33 | 164.14 | |
| 33 | 164.14 | |||
| 33 | 164.14 | |||
| 07/05/2025 | 14:50:01.503 | 122 | 164.18 | |
| 122 | 164.18 | |||
| 122 | 164.18 | |||
| 07/05/2025 | 14:48:47.304 | 2 | 164.26 | |
| 2 | 164.26 | |||
| 2 | 164.26 | |||
| 07/05/2025 | 14:48:32.237 | 15 | 164.30 | |
| 15 | 164.30 | |||
| 15 | 164.30 | |||
| 07/05/2025 | 14:46:26.166 | 100 | 164.10 | |
| 100 | 164.10 | |||
| 100 | 164.10 | |||
| 07/05/2025 | 14:45:49.763 | 5 | 164.18 | |
| 5 | 164.18 | |||
| 5 | 164.18 | |||
| 07/05/2025 | 14:45:32.856 | 5 | 164.18 | |
| 5 | 164.18 | |||
| 5 | 164.18 | |||
| 07/05/2025 | 14:44:55.553 | 50 | 164.08 | |
| 50 | 164.08 | |||
| 50 | 164.08 | |||
| 07/05/2025 | 14:44:52.109 | 5 | 164.02 | |
| 5 | 164.02 | |||
| 5 | 164.02 | |||
| 07/05/2025 | 14:42:29.570 | 25 | 164.04 | |
| 25 | 164.04 | |||
| 25 | 164.04 | |||
| 07/05/2025 | 14:41:09.206 | 61 | 164.10 | |
| 61 | 164.10 | |||
| 61 | 164.10 | |||
| 07/05/2025 | 14:39:15.744 | 25 | 163.90 | |
| 25 | 163.90 | |||
| 25 | 163.90 | |||
| 07/05/2025 | 14:37:13.861 | 7 | 163.88 | |
| 7 | 163.88 | |||
| 7 | 163.88 | |||
| 07/05/2025 | 14:36:06.760 | 200 | 163.98 | |
| 200 | 163.98 | |||
| 200 | 163.98 | |||
| 07/05/2025 | 14:35:06.675 | 8 | 163.98 | |
| 8 | 163.98 | |||
| 8 | 163.98 | |||
| 07/05/2025 | 14:34:12.787 | 74 | 163.98 | |
| 74 | 163.98 | |||
| 74 | 163.98 | |||
| 07/05/2025 | 14:33:57.034 | 150 | 164.06 | |
| 150 | 164.06 | |||
| 150 | 164.06 | |||
| 07/05/2025 | 14:30:24.158 | 3 | 163.80 | |
| 3 | 163.80 | |||
| 3 | 163.80 | |||
| 07/05/2025 | 14:29:48.826 | 1 | 163.90 | |
| 1 | 163.90 | |||
| 1 | 163.90 | |||
| 07/05/2025 | 14:29:34.728 | 7 | 163.86 | |
| 7 | 163.86 | |||
| 7 | 163.86 | |||
| 07/05/2025 | 14:29:18.614 | 25 | 163.80 | |
| 25 | 163.80 | |||
| 25 | 163.80 | |||
| 07/05/2025 | 14:28:55.570 | 100 | 163.96 | |
| 100 | 163.96 | |||
| 100 | 163.96 | |||
| 07/05/2025 | 14:28:47.692 | 2 | 163.88 | |
| 2 | 163.88 | |||
| 2 | 163.88 | |||
| 07/05/2025 | 14:25:57.403 | 1 | 164.14 | |
| 1 | 164.14 | |||
| 1 | 164.14 | |||
| 07/05/2025 | 14:25:51.935 | 18 | 164.04 | |
| 18 | 164.04 | |||
| 18 | 164.04 | |||
| 07/05/2025 | 14:25:49.742 | 7 | 164.16 | |
| 7 | 164.16 | |||
| 7 | 164.16 | |||
| 07/05/2025 | 14:24:10.512 | 6 | 164.24 | |
| 6 | 164.24 | |||
| 6 | 164.24 | |||
| 07/05/2025 | 14:23:48.087 | 5 | 164.20 | |
| 5 | 164.20 | |||
| 5 | 164.20 | |||
| 07/05/2025 | 14:23:47.504 | 10 | 164.30 | |
| 10 | 164.30 | |||
| 10 | 164.30 | |||
| 07/05/2025 | 14:23:42.618 | 1 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 07/05/2025 | 14:22:48.492 | 50 | 164.24 | |
| 50 | 164.24 | |||
| 50 | 164.24 | |||
| 07/05/2025 | 14:21:12.956 | 1 | 164.22 | |
| 1 | 164.22 | |||
| 1 | 164.22 | |||
| 07/05/2025 | 14:20:23.523 | 4 | 164.16 | |
| 4 | 164.16 | |||
| 4 | 164.16 | |||
| 07/05/2025 | 14:20:11.434 | 15 | 164.14 | |
| 15 | 164.14 | |||
| 15 | 164.14 | |||
| 07/05/2025 | 14:19:02.879 | 6 | 164.20 | |
| 6 | 164.20 | |||
| 6 | 164.20 | |||
| 07/05/2025 | 14:18:57.179 | 2 | 164.08 | |
| 2 | 164.08 | |||
| 2 | 164.08 | |||
| 07/05/2025 | 14:17:57.097 | 20 | 164.08 | |
| 20 | 164.08 | |||
| 20 | 164.08 | |||
| 07/05/2025 | 14:17:07.448 | 100 | 164.14 | |
| 100 | 164.14 | |||
| 100 | 164.14 | |||
| 07/05/2025 | 14:16:51.183 | 52 | 164.12 | |
| 52 | 164.12 | |||
| 52 | 164.12 | |||
| 07/05/2025 | 14:16:39.514 | 10 | 164.10 | |
| 10 | 164.10 | |||
| 10 | 164.10 | |||
| 07/05/2025 | 14:14:17.638 | 200 | 164.10 | |
| 200 | 164.10 | |||
| 200 | 164.10 | |||
| 07/05/2025 | 14:12:27.969 | 50 | 164.08 | |
| 50 | 164.08 | |||
| 50 | 164.08 | |||
| 07/05/2025 | 14:11:53.059 | 54 | 163.98 | |
| 54 | 163.98 | |||
| 54 | 163.98 | |||
| 07/05/2025 | 14:10:44.543 | 193 | 164.00 | |
| 20 | 164.00 | |||
| 100 | 164.00 | |||
| 10 | 164.00 | |||
| 1 | 164.00 | |||
| 193 | 164.00 | |||
| 5 | 164.00 | |||
| 2 | 164.00 | |||
| 25 | 164.00 | |||
| 15 | 164.00 | |||
| 15 | 164.00 | |||
| 07/05/2025 | 14:10:12.177 | 15 | 164.04 | |
| 15 | 164.04 | |||
| 15 | 164.04 | |||
| 07/05/2025 | 14:09:59.494 | 8 | 164.06 | |
| 8 | 164.06 | |||
| 8 | 164.06 | |||
| 07/05/2025 | 14:09:17.377 | 11 | 164.04 | |
| 11 | 164.04 | |||
| 11 | 164.04 | |||
| 07/05/2025 | 14:09:17.288 | 7 | 164.10 | |
| 7 | 164.10 | |||
| 7 | 164.10 | |||
| 07/05/2025 | 14:07:33.708 | 1 | 164.52 | |
| 1 | 164.52 | |||
| 1 | 164.52 | |||
| 07/05/2025 | 14:06:48.742 | 1 | 164.52 | |
| 1 | 164.52 | |||
| 1 | 164.52 | |||
| 07/05/2025 | 14:06:26.912 | 6 | 164.42 | |
| 6 | 164.42 | |||
| 6 | 164.42 | |||
| 07/05/2025 | 14:06:21.910 | 35 | 164.50 | |
| 35 | 164.50 | |||
| 30 | 164.50 | |||
| 5 | 164.50 | |||
| 07/05/2025 | 14:05:42.788 | 500 | 164.64 | |
| 500 | 164.64 | |||
| 500 | 164.64 | |||
| 07/05/2025 | 14:05:42.733 | 70 | 164.64 | |
| 70 | 164.64 | |||
| 70 | 164.64 | |||
| 07/05/2025 | 14:05:36.308 | 5 | 164.68 | |
| 5 | 164.68 | |||
| 5 | 164.68 | |||
| 07/05/2025 | 14:04:57.317 | 6 | 164.74 | |
| 6 | 164.74 | |||
| 6 | 164.74 | |||
| 07/05/2025 | 14:04:12.858 | 30 | 164.76 | |
| 30 | 164.76 | |||
| 30 | 164.76 | |||
| 07/05/2025 | 14:03:33.483 | 30 | 164.74 | |
| 30 | 164.74 | |||
| 30 | 164.74 | |||
| 07/05/2025 | 14:03:22.737 | 10 | 164.74 | |
| 10 | 164.74 | |||
| 10 | 164.74 | |||
| 07/05/2025 | 14:03:18.296 | 4 | 164.74 | |
| 4 | 164.74 | |||
| 4 | 164.74 | |||
| 07/05/2025 | 14:03:11.810 | 4 | 164.74 | |
| 4 | 164.74 | |||
| 4 | 164.74 | |||
| 07/05/2025 | 14:03:00.167 | 10 | 164.72 | |
| 10 | 164.72 | |||
| 10 | 164.72 | |||
| 07/05/2025 | 14:02:07.336 | 260 | 164.72 | |
| 260 | 164.72 | |||
| 260 | 164.72 | |||
| 07/05/2025 | 13:55:03.413 | 2 | 164.74 | |
| 2 | 164.74 | |||
| 2 | 164.74 | |||
| 07/05/2025 | 13:54:54.267 | 100 | 164.78 | |
| 100 | 164.78 | |||
| 100 | 164.78 | |||
| 07/05/2025 | 13:54:43.381 | 10 | 164.78 | |
| 10 | 164.78 | |||
| 10 | 164.78 | |||
| 07/05/2025 | 13:53:51.401 | 8 | 164.78 | |
| 8 | 164.78 | |||
| 8 | 164.78 | |||
| 07/05/2025 | 13:53:39.416 | 30 | 164.76 | |
| 30 | 164.76 | |||
| 30 | 164.76 | |||
| 07/05/2025 | 13:52:30.625 | 8 | 164.74 | |
| 8 | 164.74 | |||
| 8 | 164.74 | |||
| 07/05/2025 | 13:52:18.059 | 7 | 164.76 | |
| 7 | 164.76 | |||
| 7 | 164.76 | |||
| 07/05/2025 | 13:51:24.496 | 100 | 164.82 | |
| 100 | 164.82 | |||
| 100 | 164.82 | |||
| 07/05/2025 | 13:46:59.565 | 30 | 164.58 | |
| 30 | 164.58 | |||
| 30 | 164.58 | |||
| 07/05/2025 | 13:46:21.775 | 5 | 164.64 | |
| 5 | 164.64 | |||
| 5 | 164.64 | |||
| 07/05/2025 | 13:44:51.548 | 25 | 164.56 | |
| 25 | 164.56 | |||
| 25 | 164.56 | |||
| 07/05/2025 | 13:44:49.497 | 14 | 164.52 | |
| 14 | 164.52 | |||
| 14 | 164.52 | |||
| 07/05/2025 | 13:44:45.577 | 30 | 164.56 | |
| 30 | 164.56 | |||
| 30 | 164.56 | |||
| 07/05/2025 | 13:44:24.137 | 50 | 164.62 | |
| 50 | 164.62 | |||
| 50 | 164.62 | |||
| 07/05/2025 | 13:44:21.151 | 120 | 164.60 | |
| 120 | 164.60 | |||
| 60 | 164.60 | |||
| 60 | 164.60 | |||
| 07/05/2025 | 13:44:16.251 | 60 | 164.62 | |
| 60 | 164.62 | |||
| 60 | 164.62 | |||
| 07/05/2025 | 13:43:51.151 | 3 | 164.62 | |
| 3 | 164.62 | |||
| 3 | 164.62 | |||
| 07/05/2025 | 13:41:47.114 | 1 | 164.68 | |
| 1 | 164.68 | |||
| 1 | 164.68 | |||
| 07/05/2025 | 13:41:07.688 | 4 | 164.74 | |
| 4 | 164.74 | |||
| 4 | 164.74 | |||
| 07/05/2025 | 13:40:44.318 | 1 | 164.74 | |
| 1 | 164.74 | |||
| 1 | 164.74 | |||
| 07/05/2025 | 13:39:17.167 | 1 | 164.68 | |
| 1 | 164.68 | |||
| 1 | 164.68 | |||
| 07/05/2025 | 13:38:39.024 | 91 | 164.62 | |
| 91 | 164.62 | |||
| 91 | 164.62 | |||
| 07/05/2025 | 13:38:35.915 | 19 | 164.56 | |
| 19 | 164.56 | |||
| 19 | 164.56 | |||
| 07/05/2025 | 13:38:27.449 | 15 | 164.62 | |
| 15 | 164.62 | |||
| 15 | 164.62 | |||
| 07/05/2025 | 13:37:38.838 | 2 | 164.78 | |
| 2 | 164.78 | |||
| 2 | 164.78 | |||
| 07/05/2025 | 13:35:34.891 | 300 | 164.76 | |
| 300 | 164.76 | |||
| 300 | 164.76 | |||
| 07/05/2025 | 13:35:29.102 | 3 | 164.76 | |
| 3 | 164.76 | |||
| 3 | 164.76 | |||
| 07/05/2025 | 13:34:47.021 | 1 | 164.80 | |
| 1 | 164.80 | |||
| 1 | 164.80 | |||
| 07/05/2025 | 13:34:31.711 | 30 | 164.76 | |
| 30 | 164.76 | |||
| 30 | 164.76 | |||
| 07/05/2025 | 13:33:25.064 | 3 | 164.74 | |
| 3 | 164.74 | |||
| 3 | 164.74 | |||
| 07/05/2025 | 13:33:06.032 | 10 | 164.78 | |
| 10 | 164.78 | |||
| 10 | 164.78 | |||
| 07/05/2025 | 13:32:20.241 | 7 | 164.76 | |
| 7 | 164.76 | |||
| 7 | 164.76 | |||
| 07/05/2025 | 13:30:00.332 | 5 | 164.68 | |
| 5 | 164.68 | |||
| 5 | 164.68 | |||
| 07/05/2025 | 13:29:11.067 | 1 | 164.64 | |
| 1 | 164.64 | |||
| 1 | 164.64 | |||
| 07/05/2025 | 13:28:07.887 | 2 | 164.66 | |
| 2 | 164.66 | |||
| 2 | 164.66 | |||
| 07/05/2025 | 13:27:04.772 | 1 | 164.66 | |
| 1 | 164.66 | |||
| 1 | 164.66 | |||
| 07/05/2025 | 13:26:52.492 | 61 | 164.66 | |
| 61 | 164.66 | |||
| 61 | 164.66 | |||
| 07/05/2025 | 13:26:34.783 | 1 | 164.58 | |
| 1 | 164.58 | |||
| 1 | 164.58 | |||
| 07/05/2025 | 13:26:33.817 | 24 | 164.68 | |
| 24 | 164.68 | |||
| 24 | 164.68 | |||
| 07/05/2025 | 13:25:54.209 | 10 | 164.66 | |
| 10 | 164.66 | |||
| 10 | 164.66 | |||
| 07/05/2025 | 13:25:51.010 | 1 | 164.66 | |
| 1 | 164.66 | |||
| 1 | 164.66 | |||
| 07/05/2025 | 13:25:35.234 | 1 | 164.68 | |
| 1 | 164.68 | |||
| 1 | 164.68 | |||
| 07/05/2025 | 13:25:27.604 | 150 | 164.68 | |
| 150 | 164.68 | |||
| 150 | 164.68 | |||
| 07/05/2025 | 13:23:56.898 | 3 | 164.72 | |
| 3 | 164.72 | |||
| 3 | 164.72 | |||
| 07/05/2025 | 13:23:39.415 | 7 | 164.76 | |
| 7 | 164.76 | |||
| 7 | 164.76 | |||
| 07/05/2025 | 13:23:24.426 | 15 | 164.84 | |
| 15 | 164.84 | |||
| 15 | 164.84 | |||
| 07/05/2025 | 13:23:03.657 | 2 | 164.84 | |
| 2 | 164.84 | |||
| 2 | 164.84 | |||
| 07/05/2025 | 13:23:02.114 | 12 | 164.84 | |
| 12 | 164.84 | |||
| 12 | 164.84 | |||
| 07/05/2025 | 13:21:23.318 | 10 | 164.78 | |
| 10 | 164.78 | |||
| 10 | 164.78 | |||
| 07/05/2025 | 13:20:25.337 | 52 | 164.82 | |
| 52 | 164.82 | |||
| 52 | 164.82 | |||
| 07/05/2025 | 13:19:51.158 | 2 | 164.86 | |
| 2 | 164.86 | |||
| 2 | 164.86 | |||
| 07/05/2025 | 13:18:58.319 | 180 | 164.84 | |
| 180 | 164.84 | |||
| 180 | 164.84 | |||
| 07/05/2025 | 13:18:54.985 | 6 | 164.84 | |
| 6 | 164.84 | |||
| 6 | 164.84 | |||
| 07/05/2025 | 13:18:05.705 | 10 | 164.78 | |
| 10 | 164.78 | |||
| 10 | 164.78 | |||
| 07/05/2025 | 13:17:34.501 | 6 | 164.78 | |
| 6 | 164.78 | |||
| 6 | 164.78 | |||
| 07/05/2025 | 13:16:10.430 | 1 | 164.98 | |
| 1 | 164.98 | |||
| 1 | 164.98 | |||
| 07/05/2025 | 13:15:49.966 | 18 | 164.98 | |
| 18 | 164.98 | |||
| 18 | 164.98 | |||
| 07/05/2025 | 13:15:48.750 | 1 | 164.98 | |
| 1 | 164.98 | |||
| 1 | 164.98 | |||
| 07/05/2025 | 13:14:33.969 | 7 | 164.78 | |
| 7 | 164.78 | |||
| 7 | 164.78 | |||
| 07/05/2025 | 13:13:14.821 | 6 | 164.66 | |
| 6 | 164.66 | |||
| 6 | 164.66 | |||
| 07/05/2025 | 13:12:19.567 | 2 | 164.66 | |
| 2 | 164.66 | |||
| 2 | 164.66 | |||
| 07/05/2025 | 13:12:05.985 | 10 | 164.68 | |
| 10 | 164.68 | |||
| 10 | 164.68 | |||
| 07/05/2025 | 13:11:47.901 | 1 | 164.62 | |
| 1 | 164.62 | |||
| 1 | 164.62 | |||
| 07/05/2025 | 13:11:38.710 | 18 | 164.64 | |
| 18 | 164.64 | |||
| 18 | 164.64 | |||
| 07/05/2025 | 13:10:06.454 | 8 | 164.68 | |
| 8 | 164.68 | |||
| 8 | 164.68 | |||
| 07/05/2025 | 13:10:03.781 | 7 | 164.68 | |
| 7 | 164.68 | |||
| 7 | 164.68 | |||
| 07/05/2025 | 13:09:59.494 | 8 | 164.68 | |
| 8 | 164.68 | |||
| 8 | 164.68 | |||
| 07/05/2025 | 13:09:50.714 | 13 | 164.56 | |
| 13 | 164.56 | |||
| 13 | 164.56 | |||
| 07/05/2025 | 13:09:43.441 | 1 | 164.56 | |
| 1 | 164.56 | |||
| 1 | 164.56 | |||
| 07/05/2025 | 13:09:07.308 | 5 | 164.48 | |
| 5 | 164.48 | |||
| 5 | 164.48 | |||
| 07/05/2025 | 13:06:27.069 | 35 | 164.76 | |
| 35 | 164.76 | |||
| 35 | 164.76 | |||
| 07/05/2025 | 13:06:15.460 | 287 | 164.66 | |
| 287 | 164.66 | |||
| 287 | 164.66 | |||
| 07/05/2025 | 13:06:00.688 | 1 | 164.76 | |
| 1 | 164.76 | |||
| 1 | 164.76 | |||
| 07/05/2025 | 13:05:50.131 | 10 | 164.70 | |
| 10 | 164.70 | |||
| 10 | 164.70 | |||
| 07/05/2025 | 13:04:19.640 | 300 | 164.90 | |
| 300 | 164.90 | |||
| 300 | 164.90 | |||
| 07/05/2025 | 13:02:41.461 | 3 | 164.82 | |
| 3 | 164.82 | |||
| 3 | 164.82 | |||
| 07/05/2025 | 13:02:28.373 | 1 | 164.92 | |
| 1 | 164.92 | |||
| 1 | 164.92 | |||
| 07/05/2025 | 13:00:45.802 | 80 | 164.80 | |
| 80 | 164.80 | |||
| 80 | 164.80 | |||
| 07/05/2025 | 13:00:43.531 | 1 | 164.92 | |
| 1 | 164.92 | |||
| 1 | 164.92 | |||
| 07/05/2025 | 12:59:56.923 | 35 | 164.88 | |
| 35 | 164.88 | |||
| 35 | 164.88 | |||
| 07/05/2025 | 12:59:53.142 | 35 | 164.88 | |
| 35 | 164.88 | |||
| 35 | 164.88 | |||
| 07/05/2025 | 12:59:52.933 | 35 | 164.88 | |
| 35 | 164.88 | |||
| 35 | 164.88 | |||
| 07/05/2025 | 12:59:52.724 | 35 | 164.88 | |
| 35 | 164.88 | |||
| 35 | 164.88 | |||
| 07/05/2025 | 12:59:52.216 | 65 | 164.88 | |
| 65 | 164.88 | |||
| 65 | 164.88 | |||
| 07/05/2025 | 12:59:51.706 | 65 | 164.88 | |
| 65 | 164.88 | |||
| 65 | 164.88 | |||
| 07/05/2025 | 12:59:51.495 | 35 | 164.88 | |
| 35 | 164.88 | |||
| 35 | 164.88 | |||
| 07/05/2025 | 12:59:51.187 | 35 | 164.88 | |
| 35 | 164.88 | |||
| 35 | 164.88 | |||
| 07/05/2025 | 12:59:50.880 | 35 | 164.88 | |
| 35 | 164.88 | |||
| 35 | 164.88 | |||
| 07/05/2025 | 12:59:48.257 | 140 | 164.88 | |
| 140 | 164.88 | |||
| 140 | 164.88 | |||
| 07/05/2025 | 12:59:10.812 | 50 | 164.86 | |
| 50 | 164.86 | |||
| 50 | 164.86 | |||
| 07/05/2025 | 12:59:05.183 | 2 | 164.86 | |
| 2 | 164.86 | |||
| 2 | 164.86 | |||
| 07/05/2025 | 12:58:25.632 | 1 | 164.90 | |
| 1 | 164.90 | |||
| 1 | 164.90 | |||
| 07/05/2025 | 12:57:21.431 | 1 | 164.90 | |
| 1 | 164.90 | |||
| 1 | 164.90 | |||
| 07/05/2025 | 12:56:08.068 | 320 | 164.90 | |
| 320 | 164.90 | |||
| 320 | 164.90 | |||
| 07/05/2025 | 12:55:48.530 | 15 | 164.84 | |
| 15 | 164.84 | |||
| 15 | 164.84 | |||
| 07/05/2025 | 12:55:47.035 | 1 | 164.84 | |
| 1 | 164.84 | |||
| 1 | 164.84 | |||
| 07/05/2025 | 12:55:05.986 | 10 | 164.90 | |
| 10 | 164.90 | |||
| 10 | 164.90 | |||
| 07/05/2025 | 12:54:32.453 | 2 | 164.92 | |
| 2 | 164.92 | |||
| 2 | 164.92 | |||
| 07/05/2025 | 12:54:02.112 | 4 | 164.92 | |
| 4 | 164.92 | |||
| 4 | 164.92 | |||
| 07/05/2025 | 12:51:27.768 | 25 | 164.82 | |
| 25 | 164.82 | |||
| 25 | 164.82 | |||
| 07/05/2025 | 12:49:00.855 | 3 | 164.86 | |
| 3 | 164.86 | |||
| 3 | 164.86 | |||
| 07/05/2025 | 12:48:22.085 | 36 | 164.56 | |
| 36 | 164.56 | |||
| 36 | 164.56 | |||
| 07/05/2025 | 12:47:30.784 | 1 | 164.68 | |
| 1 | 164.68 | |||
| 1 | 164.68 | |||
| 07/05/2025 | 12:46:08.094 | 1 | 164.68 | |
| 1 | 164.68 | |||
| 1 | 164.68 | |||
| 07/05/2025 | 12:43:52.087 | 7 | 164.64 | |
| 7 | 164.64 | |||
| 7 | 164.64 | |||
| 07/05/2025 | 12:42:14.534 | 2 | 164.48 | |
| 2 | 164.48 | |||
| 2 | 164.48 | |||
| 07/05/2025 | 12:42:07.167 | 1 | 164.48 | |
| 1 | 164.48 | |||
| 1 | 164.48 | |||
| 07/05/2025 | 12:40:43.728 | 9 | 164.48 | |
| 9 | 164.48 | |||
| 9 | 164.48 | |||
| 07/05/2025 | 12:39:34.904 | 2 | 164.58 | |
| 2 | 164.58 | |||
| 2 | 164.58 | |||
| 07/05/2025 | 12:38:57.834 | 40 | 164.48 | |
| 40 | 164.48 | |||
| 40 | 164.48 | |||
| 07/05/2025 | 12:38:32.807 | 1 | 164.58 | |
| 1 | 164.58 | |||
| 1 | 164.58 | |||
| 07/05/2025 | 12:38:31.328 | 150 | 164.48 | |
| 150 | 164.48 | |||
| 150 | 164.48 | |||
| 07/05/2025 | 12:36:22.645 | 500 | 164.56 | |
| 500 | 164.56 | |||
| 500 | 164.56 | |||
| 07/05/2025 | 12:36:02.054 | 3 | 164.40 | |
| 3 | 164.40 | |||
| 3 | 164.40 | |||
| 07/05/2025 | 12:35:47.564 | 1 | 164.54 | |
| 1 | 164.54 | |||
| 1 | 164.54 | |||
| 07/05/2025 | 12:31:23.129 | 1 | 164.38 | |
| 1 | 164.38 | |||
| 1 | 164.38 | |||
| 07/05/2025 | 12:31:08.877 | 180 | 164.36 | |
| 180 | 164.36 | |||
| 180 | 164.36 | |||
| 07/05/2025 | 12:30:50.764 | 24 | 164.50 | |
| 24 | 164.50 | |||
| 24 | 164.50 | |||
| 07/05/2025 | 12:30:34.457 | 30 | 164.48 | |
| 30 | 164.48 | |||
| 30 | 164.48 | |||
| 07/05/2025 | 12:30:22.912 | 36 | 164.50 | |
| 36 | 164.50 | |||
| 36 | 164.50 | |||
| 07/05/2025 | 12:29:56.082 | 237 | 164.50 | |
| 237 | 164.50 | |||
| 237 | 164.50 | |||
| 07/05/2025 | 12:29:55.830 | 7 | 164.50 | |
| 7 | 164.50 | |||
| 7 | 164.50 | |||
| 07/05/2025 | 12:27:45.363 | 7 | 164.54 | |
| 7 | 164.54 | |||
| 7 | 164.54 | |||
| 07/05/2025 | 12:27:09.725 | 5 | 164.46 | |
| 5 | 164.46 | |||
| 5 | 164.46 | |||
| 07/05/2025 | 12:26:25.135 | 65 | 164.54 | |
| 65 | 164.54 | |||
| 65 | 164.54 | |||
| 07/05/2025 | 12:26:16.465 | 10 | 164.54 | |
| 10 | 164.54 | |||
| 10 | 164.54 | |||
| 07/05/2025 | 12:25:24.399 | 3 | 164.48 | |
| 3 | 164.48 | |||
| 3 | 164.48 | |||
| 07/05/2025 | 12:24:33.512 | 61 | 164.38 | |
| 61 | 164.38 | |||
| 61 | 164.38 | |||
| 07/05/2025 | 12:24:18.119 | 1 | 164.38 | |
| 1 | 164.38 | |||
| 1 | 164.38 | |||
| 07/05/2025 | 12:20:10.537 | 3 | 164.48 | |
| 3 | 164.48 | |||
| 3 | 164.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 624.50
Ask: 1 625.50
Turnover: 112 683 TEUR -
Allianz SE
Bid: 373.30 / Ask: 373.50
Turnover: 26 160 TEUR -
HENSOLDT AG
Bid: 69.10 / Ask: 69.20
Turnover: 23 407 TEUR -
RENK Group AG
Bid: 56.23 / Ask: 56.27
Turnover: 20 937 TEUR -
Novo-Nordisk AS
Bid: 60.17 / Ask: 60.20
Turnover: 19 664 TEUR
Realtime Quotes
Last Update:
07/05/2025 @ 16:12:13
Last Update:
07/05/2025 @ 16:12:13