DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1460
1245
1,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:41:36,876 | 213 | 2,015 | |
| 213 | 2,015 | |||
| 213 | 2,015 | |||
| 01.08.2025 | 14:41:16,634 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 01.08.2025 | 14:39:32,473 | 1 500 | 2,005 | |
| 1 500 | 2,005 | |||
| 1 500 | 2,005 | |||
| 01.08.2025 | 14:37:41,660 | 900 | 2,005 | |
| 900 | 2,005 | |||
| 900 | 2,005 | |||
| 01.08.2025 | 14:36:15,303 | 496 | 2,015 | |
| 496 | 2,015 | |||
| 496 | 2,015 | |||
| 01.08.2025 | 14:33:12,525 | 15 678 | 2,015 | |
| 15 000 | 2,015 | |||
| 5 678 | 2,015 | |||
| 678 | 2,015 | |||
| 10 000 | 2,015 | |||
| 01.08.2025 | 14:33:04,229 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 01.08.2025 | 14:32:00,152 | 4 930 | 2,01 | |
| 4 930 | 2,01 | |||
| 4 930 | 2,01 | |||
| 01.08.2025 | 14:30:47,185 | 200 | 2,01 | |
| 200 | 2,01 | |||
| 200 | 2,01 | |||
| 01.08.2025 | 14:30:26,758 | 4 828 | 2,01 | |
| 1 250 | 2,01 | |||
| 4 828 | 2,01 | |||
| 3 578 | 2,01 | |||
| 01.08.2025 | 14:30:00,484 | 5 172 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 172 | 2,005 | |||
| 172 | 2,005 | |||
| 01.08.2025 | 14:29:16,503 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 01.08.2025 | 14:28:51,644 | 268 | 2,005 | |
| 268 | 2,005 | |||
| 268 | 2,005 | |||
| 01.08.2025 | 14:28:21,964 | 5 | 2,005 | |
| 5 | 2,005 | |||
| 5 | 2,005 | |||
| 01.08.2025 | 14:26:40,653 | 2 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 2 000 | 2,005 | |||
| 01.08.2025 | 14:26:01,305 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 01.08.2025 | 14:25:59,200 | 2 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 2 000 | 2,005 | |||
| 01.08.2025 | 14:25:56,484 | 55 | 2,005 | |
| 55 | 2,005 | |||
| 55 | 2,005 | |||
| 01.08.2025 | 14:25:37,355 | 6 999 | 2,00 | |
| 1 999 | 2,00 | |||
| 5 000 | 2,00 | |||
| 6 999 | 2,00 | |||
| 01.08.2025 | 14:25:09,557 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 14:24:58,166 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 01.08.2025 | 14:24:31,502 | 3 094 | 2,00 | |
| 3 094 | 2,00 | |||
| 3 094 | 2,00 | |||
| 01.08.2025 | 14:24:28,392 | 5 000 | 1,996 | |
| 5 000 | 1,996 | |||
| 5 000 | 1,996 | |||
| 01.08.2025 | 14:24:28,369 | 5 000 | 1,996 | |
| 5 000 | 1,996 | |||
| 5 000 | 1,996 | |||
| 01.08.2025 | 14:23:24,534 | 2 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 01.08.2025 | 14:22:56,255 | 1 250 | 2,00 | |
| 1 250 | 2,00 | |||
| 1 250 | 2,00 | |||
| 01.08.2025 | 14:20:06,075 | 260 | 2,00 | |
| 260 | 2,00 | |||
| 260 | 2,00 | |||
| 01.08.2025 | 14:19:39,931 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01.08.2025 | 14:19:21,529 | 2 399 | 2,00 | |
| 2 399 | 2,00 | |||
| 2 399 | 2,00 | |||
| 01.08.2025 | 14:19:16,311 | 10 | 2,00 | |
| 10 | 2,00 | |||
| 10 | 2,00 | |||
| 01.08.2025 | 14:19:06,841 | 5 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 3 000 | 1,996 | |||
| 5 000 | 1,996 | |||
| 01.08.2025 | 14:18:49,870 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 14:18:15,292 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 14:18:14,852 | 2 792 | 2,00 | |
| 2 792 | 2,00 | |||
| 2 792 | 2,00 | |||
| 01.08.2025 | 14:17:21,475 | 5 000 | 1,996 | |
| 5 000 | 1,996 | |||
| 1 001 | 1,996 | |||
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 999 | 1,996 | |||
| 1 000 | 1,996 | |||
| 01.08.2025 | 14:17:20,376 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 01.08.2025 | 14:14:39,487 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 01.08.2025 | 14:12:35,022 | 41 | 2,01 | |
| 41 | 2,01 | |||
| 41 | 2,01 | |||
| 01.08.2025 | 14:12:02,901 | 41 | 2,01 | |
| 41 | 2,01 | |||
| 41 | 2,01 | |||
| 01.08.2025 | 14:11:33,418 | 500 | 2,01 | |
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 01.08.2025 | 14:11:31,904 | 50 | 2,01 | |
| 50 | 2,01 | |||
| 50 | 2,01 | |||
| 01.08.2025 | 14:11:23,663 | 500 | 2,01 | |
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 01.08.2025 | 14:09:45,619 | 2 000 | 2,01 | |
| 2 000 | 2,01 | |||
| 2 000 | 2,01 | |||
| 01.08.2025 | 14:09:22,102 | 500 | 2,01 | |
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 01.08.2025 | 14:08:56,006 | 3 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 14:08:44,376 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 01.08.2025 | 14:08:03,827 | 26 | 2,01 | |
| 26 | 2,01 | |||
| 26 | 2,01 | |||
| 01.08.2025 | 14:07:33,003 | 26 | 2,01 | |
| 26 | 2,01 | |||
| 26 | 2,01 | |||
| 01.08.2025 | 14:04:52,040 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 000 | 2,01 | |||
| 500 | 2,01 | |||
| 01.08.2025 | 14:04:41,621 | 12 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 12 000 | 2,01 | |||
| 01.08.2025 | 14:02:32,553 | 40 | 2,01 | |
| 40 | 2,01 | |||
| 40 | 2,01 | |||
| 01.08.2025 | 14:01:03,599 | 500 | 1,998 | |
| 500 | 1,998 | |||
| 500 | 1,998 | |||
| 01.08.2025 | 14:00:36,299 | 3 000 | 2,01 | |
| 3 000 | 2,01 | |||
| 3 000 | 2,01 | |||
| 01.08.2025 | 13:59:50,735 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 3 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01.08.2025 | 13:58:47,009 | 67 | 2,015 | |
| 67 | 2,015 | |||
| 67 | 2,015 | |||
| 01.08.2025 | 13:58:35,167 | 50 | 2,015 | |
| 50 | 2,015 | |||
| 50 | 2,015 | |||
| 01.08.2025 | 13:56:40,001 | 130 | 2,015 | |
| 130 | 2,015 | |||
| 130 | 2,015 | |||
| 01.08.2025 | 13:56:22,207 | 2 000 | 2,015 | |
| 2 000 | 2,015 | |||
| 2 000 | 2,015 | |||
| 01.08.2025 | 13:54:38,839 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 01.08.2025 | 13:54:05,930 | 60 | 1,998 | |
| 60 | 1,998 | |||
| 60 | 1,998 | |||
| 01.08.2025 | 13:52:53,652 | 75 | 2,015 | |
| 75 | 2,015 | |||
| 75 | 2,015 | |||
| 01.08.2025 | 13:52:42,261 | 400 | 1,998 | |
| 400 | 1,998 | |||
| 400 | 1,998 | |||
| 01.08.2025 | 13:51:21,778 | 100 | 1,998 | |
| 100 | 1,998 | |||
| 100 | 1,998 | |||
| 01.08.2025 | 13:51:19,775 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 01.08.2025 | 13:50:11,326 | 2 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 2 000 | 2,005 | |||
| 01.08.2025 | 13:49:51,185 | 35 001 | 2,01 | |
| 10 000 | 2,01 | |||
| 15 000 | 2,01 | |||
| 35 001 | 2,01 | |||
| 10 001 | 2,01 | |||
| 01.08.2025 | 13:49:35,184 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 01.08.2025 | 13:48:33,354 | 10 001 | 2,005 | |
| 10 001 | 2,005 | |||
| 10 001 | 2,005 | |||
| 01.08.2025 | 13:48:25,753 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 13:48:14,414 | 3 336 | 2,00 | |
| 3 336 | 2,00 | |||
| 3 336 | 2,00 | |||
| 01.08.2025 | 13:47:56,654 | 15 010 | 2,00 | |
| 10 | 2,00 | |||
| 15 000 | 2,00 | |||
| 15 010 | 2,00 | |||
| 01.08.2025 | 13:46:48,746 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 13:46:22,049 | 494 | 1,996 | |
| 494 | 1,996 | |||
| 494 | 1,996 | |||
| 01.08.2025 | 13:46:20,972 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 01.08.2025 | 13:44:55,066 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 13:44:22,903 | 600 | 2,00 | |
| 600 | 2,00 | |||
| 600 | 2,00 | |||
| 01.08.2025 | 13:44:16,933 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 01.08.2025 | 13:43:41,699 | 100 | 1,996 | |
| 100 | 1,996 | |||
| 100 | 1,996 | |||
| 01.08.2025 | 13:42:56,060 | 3 369 | 2,00 | |
| 3 369 | 2,00 | |||
| 2 469 | 2,00 | |||
| 900 | 2,00 | |||
| 01.08.2025 | 13:42:49,922 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 01.08.2025 | 13:42:44,561 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01.08.2025 | 13:41:30,951 | 100 | 1,992 | |
| 100 | 1,992 | |||
| 100 | 1,992 | |||
| 01.08.2025 | 13:39:17,343 | 20 | 2,00 | |
| 20 | 2,00 | |||
| 20 | 2,00 | |||
| 01.08.2025 | 13:32:47,954 | 1 000 | 2,00 | |
| 35 | 2,00 | |||
| 1 000 | 2,00 | |||
| 965 | 2,00 | |||
| 01.08.2025 | 13:32:20,975 | 90 | 2,00 | |
| 90 | 2,00 | |||
| 90 | 2,00 | |||
| 01.08.2025 | 13:31:22,682 | 110 | 2,00 | |
| 110 | 2,00 | |||
| 110 | 2,00 | |||
| 01.08.2025 | 13:29:09,093 | 965 | 1,992 | |
| 965 | 1,992 | |||
| 965 | 1,992 | |||
| 01.08.2025 | 13:28:30,963 | 20 | 2,00 | |
| 20 | 2,00 | |||
| 20 | 2,00 | |||
| 01.08.2025 | 13:27:21,020 | 1 800 | 1,992 | |
| 1 800 | 1,992 | |||
| 1 800 | 1,992 | |||
| 01.08.2025 | 13:26:39,089 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01.08.2025 | 13:25:48,280 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 13:25:34,751 | 250 | 2,00 | |
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 01.08.2025 | 13:24:35,563 | 146 | 2,00 | |
| 146 | 2,00 | |||
| 146 | 2,00 | |||
| 01.08.2025 | 13:24:21,175 | 250 | 1,992 | |
| 250 | 1,992 | |||
| 250 | 1,992 | |||
| 01.08.2025 | 13:24:10,092 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 13:24:00,801 | 1 500 | 2,00 | |
| 1 000 | 2,00 | |||
| 500 | 2,00 | |||
| 1 500 | 2,00 | |||
| 01.08.2025 | 13:22:42,016 | 10 | 2,00 | |
| 10 | 2,00 | |||
| 10 | 2,00 | |||
| 01.08.2025 | 13:21:37,825 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01.08.2025 | 13:21:34,180 | 2 500 | 1,998 | |
| 700 | 1,998 | |||
| 800 | 1,998 | |||
| 2 500 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01.08.2025 | 13:21:08,528 | 100 | 1,998 | |
| 100 | 1,998 | |||
| 100 | 1,998 | |||
| 01.08.2025 | 13:17:36,020 | 800 | 1,99 | |
| 800 | 1,99 | |||
| 800 | 1,99 | |||
| 01.08.2025 | 13:16:09,466 | 650 | 1,994 | |
| 650 | 1,994 | |||
| 650 | 1,994 | |||
| 01.08.2025 | 13:13:29,147 | 40 | 2,00 | |
| 40 | 2,00 | |||
| 40 | 2,00 | |||
| 01.08.2025 | 13:11:36,364 | 420 | 1,99 | |
| 200 | 1,99 | |||
| 220 | 1,99 | |||
| 420 | 1,99 | |||
| 01.08.2025 | 13:10:42,777 | 40 | 2,00 | |
| 40 | 2,00 | |||
| 40 | 2,00 | |||
| 01.08.2025 | 13:10:03,501 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 01.08.2025 | 13:09:53,346 | 301 | 1,986 | |
| 301 | 1,986 | |||
| 301 | 1,986 | |||
| 01.08.2025 | 13:09:15,664 | 2 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 2 000 | 1,986 | |||
| 01.08.2025 | 13:09:14,431 | 150 | 2,00 | |
| 150 | 2,00 | |||
| 150 | 2,00 | |||
| 01.08.2025 | 13:07:41,267 | 340 | 1,996 | |
| 340 | 1,996 | |||
| 340 | 1,996 | |||
| 01.08.2025 | 13:06:28,185 | 2 200 | 1,988 | |
| 800 | 1,988 | |||
| 1 400 | 1,988 | |||
| 2 200 | 1,988 | |||
| 01.08.2025 | 13:06:15,439 | 1 000 | 1,994 | |
| 1 000 | 1,994 | |||
| 1 000 | 1,994 | |||
| 01.08.2025 | 13:06:09,626 | 500 | 1,988 | |
| 500 | 1,988 | |||
| 500 | 1,988 | |||
| 01.08.2025 | 13:05:00,742 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01.08.2025 | 13:04:56,875 | 120 | 2,00 | |
| 120 | 2,00 | |||
| 120 | 2,00 | |||
| 01.08.2025 | 13:00:26,021 | 250 | 2,00 | |
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 01.08.2025 | 12:57:38,279 | 800 | 2,00 | |
| 800 | 2,00 | |||
| 800 | 2,00 | |||
| 01.08.2025 | 12:56:52,706 | 1 500 | 2,00 | |
| 800 | 2,00 | |||
| 1 500 | 2,00 | |||
| 700 | 2,00 | |||
| 01.08.2025 | 12:56:40,051 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 730 | 2,00 | |||
| 270 | 2,00 | |||
| 01.08.2025 | 12:51:42,844 | 300 | 2,00 | |
| 300 | 2,00 | |||
| 300 | 2,00 | |||
| 01.08.2025 | 12:51:31,166 | 750 | 1,988 | |
| 480 | 1,988 | |||
| 750 | 1,988 | |||
| 270 | 1,988 | |||
| 01.08.2025 | 12:50:49,104 | 1 200 | 1,99 | |
| 1 200 | 1,99 | |||
| 1 200 | 1,99 | |||
| 01.08.2025 | 12:45:24,157 | 500 | 1,986 | |
| 500 | 1,986 | |||
| 500 | 1,986 | |||
| 01.08.2025 | 12:44:23,693 | 150 | 1,998 | |
| 150 | 1,998 | |||
| 150 | 1,998 | |||
| 01.08.2025 | 12:43:26,802 | 352 | 1,986 | |
| 352 | 1,986 | |||
| 352 | 1,986 | |||
| 01.08.2025 | 12:39:19,208 | 5 000 | 1,99 | |
| 5 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 01.08.2025 | 12:37:51,326 | 100 | 1,99 | |
| 100 | 1,99 | |||
| 100 | 1,99 | |||
| 01.08.2025 | 12:36:57,756 | 2 100 | 1,99 | |
| 2 100 | 1,99 | |||
| 1 000 | 1,99 | |||
| 212 | 1,99 | |||
| 888 | 1,99 | |||
| 01.08.2025 | 12:35:12,319 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 12:34:51,820 | 3 000 | 1,994 | |
| 1 423 | 1,994 | |||
| 777 | 1,994 | |||
| 3 000 | 1,994 | |||
| 800 | 1,994 | |||
| 01.08.2025 | 12:34:50,156 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 01.08.2025 | 12:33:08,616 | 502 | 2,005 | |
| 502 | 2,005 | |||
| 502 | 2,005 | |||
| 01.08.2025 | 12:32:18,282 | 2 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 2 000 | 2,005 | |||
| 01.08.2025 | 12:30:34,252 | 700 | 1,992 | |
| 700 | 1,992 | |||
| 700 | 1,992 | |||
| 01.08.2025 | 12:30:17,698 | 200 | 2,005 | |
| 200 | 2,005 | |||
| 200 | 2,005 | |||
| 01.08.2025 | 12:28:19,227 | 1 500 | 2,00 | |
| 1 500 | 2,00 | |||
| 1 500 | 2,00 | |||
| 01.08.2025 | 12:28:15,610 | 8 500 | 2,00 | |
| 3 500 | 2,00 | |||
| 5 000 | 2,00 | |||
| 8 500 | 2,00 | |||
| 01.08.2025 | 12:27:40,276 | 2 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 2 000 | 2,005 | |||
| 01.08.2025 | 12:27:02,906 | 3 000 | 2,00 | |
| 3 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 01.08.2025 | 12:26:48,647 | 1 500 | 2,00 | |
| 1 500 | 2,00 | |||
| 1 500 | 2,00 | |||
| 01.08.2025 | 12:25:09,010 | 50 | 2,005 | |
| 50 | 2,005 | |||
| 50 | 2,005 | |||
| 01.08.2025 | 12:24:27,555 | 2 874 | 2,005 | |
| 2 874 | 2,005 | |||
| 2 874 | 2,005 | |||
| 01.08.2025 | 12:24:23,769 | 2 500 | 2,005 | |
| 2 500 | 2,005 | |||
| 2 500 | 2,005 | |||
| 01.08.2025 | 12:18:28,417 | 1 399 | 2,01 | |
| 1 399 | 2,01 | |||
| 1 399 | 2,01 | |||
| 01.08.2025 | 12:18:02,888 | 21 025 | 2,015 | |
| 1 000 | 2,015 | |||
| 5 000 | 2,015 | |||
| 20 025 | 2,015 | |||
| 16 025 | 2,015 | |||
| 01.08.2025 | 12:16:27,698 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 01.08.2025 | 12:16:14,429 | 150 | 2,01 | |
| 150 | 2,01 | |||
| 150 | 2,01 | |||
| 01.08.2025 | 12:16:08,946 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 01.08.2025 | 12:16:02,722 | 24 400 | 2,01 | |
| 3 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 13 400 | 2,01 | |||
| 10 000 | 2,01 | |||
| 10 000 | 2,01 | |||
| 10 000 | 2,01 | |||
| 400 | 2,01 | |||
| 1 000 | 2,01 | |||
| 01.08.2025 | 12:14:44,899 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 01.08.2025 | 12:14:38,884 | 20 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 10 000 | 2,005 | |||
| 15 000 | 2,005 | |||
| 10 000 | 2,005 | |||
| 01.08.2025 | 12:14:34,607 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 12:14:19,318 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 12:14:14,629 | 6 800 | 2,00 | |
| 3 800 | 2,00 | |||
| 300 | 2,00 | |||
| 2 000 | 2,00 | |||
| 500 | 2,00 | |||
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 01.08.2025 | 12:12:30,488 | 5 000 | 1,998 | |
| 5 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 01.08.2025 | 12:12:23,507 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01.08.2025 | 12:11:36,091 | 2 502 | 1,998 | |
| 2 502 | 1,998 | |||
| 710 | 1,998 | |||
| 1 000 | 1,998 | |||
| 500 | 1,998 | |||
| 292 | 1,998 | |||
| 01.08.2025 | 12:08:48,856 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01.08.2025 | 12:08:40,741 | 5 000 | 1,99 | |
| 5 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 01.08.2025 | 12:08:23,294 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01.08.2025 | 12:08:21,761 | 1 300 | 1,988 | |
| 1 300 | 1,988 | |||
| 1 300 | 1,988 | |||
| 01.08.2025 | 12:07:19,490 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01.08.2025 | 12:07:19,185 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01.08.2025 | 12:07:19,128 | 5 000 | 1,992 | |
| 5 000 | 1,992 | |||
| 5 000 | 1,992 | |||
| 01.08.2025 | 12:07:08,287 | 1 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 01.08.2025 | 12:05:50,008 | 20 | 1,998 | |
| 20 | 1,998 | |||
| 20 | 1,998 | |||
| 01.08.2025 | 12:05:46,969 | 500 | 1,998 | |
| 500 | 1,998 | |||
| 500 | 1,998 | |||
| 01.08.2025 | 12:05:41,431 | 2 500 | 1,998 | |
| 2 500 | 1,998 | |||
| 2 500 | 1,998 | |||
| 01.08.2025 | 12:05:33,264 | 2 000 | 1,992 | |
| 2 000 | 1,992 | |||
| 2 000 | 1,992 | |||
| 01.08.2025 | 12:05:13,182 | 4 | 1,998 | |
| 4 | 1,998 | |||
| 4 | 1,998 | |||
| 01.08.2025 | 12:04:31,817 | 5 000 | 1,992 | |
| 5 000 | 1,992 | |||
| 5 000 | 1,992 | |||
| 01.08.2025 | 12:04:13,206 | 170 | 1,998 | |
| 170 | 1,998 | |||
| 170 | 1,998 | |||
| 01.08.2025 | 12:04:12,217 | 15 | 1,992 | |
| 15 | 1,992 | |||
| 15 | 1,992 | |||
| 01.08.2025 | 12:03:10,053 | 2 500 | 1,992 | |
| 2 500 | 1,992 | |||
| 2 500 | 1,992 | |||
| 01.08.2025 | 12:02:20,667 | 50 | 1,998 | |
| 50 | 1,998 | |||
| 50 | 1,998 | |||
| 01.08.2025 | 12:01:52,065 | 500 | 1,998 | |
| 500 | 1,998 | |||
| 500 | 1,998 | |||
| 01.08.2025 | 12:01:37,695 | 2 500 | 1,998 | |
| 2 500 | 1,998 | |||
| 2 500 | 1,998 | |||
| 01.08.2025 | 12:00:16,556 | 755 | 1,998 | |
| 755 | 1,998 | |||
| 755 | 1,998 | |||
| 01.08.2025 | 12:00:16,083 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01.08.2025 | 12:00:02,222 | 2 800 | 1,99 | |
| 800 | 1,99 | |||
| 1 000 | 1,99 | |||
| 2 800 | 1,99 | |||
| 1 000 | 1,99 | |||
| 01.08.2025 | 12:00:01,585 | 1 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 01.08.2025 | 11:58:45,288 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01.08.2025 | 11:58:23,441 | 3 000 | 1,982 | |
| 3 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 01.08.2025 | 11:57:19,978 | 2 000 | 1,982 | |
| 2 000 | 1,982 | |||
| 2 000 | 1,982 | |||
| 01.08.2025 | 11:56:03,227 | 2 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 2 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01.08.2025 | 11:55:58,906 | 3 | 1,998 | |
| 3 | 1,998 | |||
| 3 | 1,998 | |||
| 01.08.2025 | 11:55:21,178 | 45 | 1,998 | |
| 45 | 1,998 | |||
| 45 | 1,998 | |||
| 01.08.2025 | 11:54:57,299 | 1 000 | 1,992 | |
| 1 000 | 1,992 | |||
| 1 000 | 1,992 | |||
| 01.08.2025 | 11:54:30,926 | 200 | 1,998 | |
| 200 | 1,998 | |||
| 200 | 1,998 | |||
| 01.08.2025 | 11:52:29,035 | 300 | 1,982 | |
| 300 | 1,982 | |||
| 300 | 1,982 | |||
| 01.08.2025 | 11:51:51,463 | 250 | 1,998 | |
| 250 | 1,998 | |||
| 250 | 1,998 | |||
| 01.08.2025 | 11:51:06,693 | 4 000 | 1,982 | |
| 4 000 | 1,982 | |||
| 2 013 | 1,982 | |||
| 987 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01.08.2025 | 11:50:55,228 | 225 | 1,998 | |
| 225 | 1,998 | |||
| 225 | 1,998 | |||
| 01.08.2025 | 11:50:43,802 | 600 | 1,982 | |
| 600 | 1,982 | |||
| 600 | 1,982 | |||
| 01.08.2025 | 11:49:55,503 | 1 000 | 1,982 | |
| 800 | 1,982 | |||
| 200 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01.08.2025 | 11:49:29,454 | 733 | 1,982 | |
| 733 | 1,982 | |||
| 733 | 1,982 | |||
| 01.08.2025 | 11:48:56,843 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 01.08.2025 | 11:48:38,373 | 150 | 1,998 | |
| 150 | 1,998 | |||
| 150 | 1,998 | |||
| 01.08.2025 | 11:47:24,676 | 75 | 1,982 | |
| 75 | 1,982 | |||
| 75 | 1,982 | |||
| 01.08.2025 | 11:46:48,550 | 500 | 1,998 | |
| 500 | 1,998 | |||
| 500 | 1,998 | |||
| 01.08.2025 | 11:45:51,976 | 1 000 | 1,99 | |
| 10 | 1,99 | |||
| 1 000 | 1,99 | |||
| 990 | 1,99 | |||
| 01.08.2025 | 11:45:40,256 | 5 000 | 1,996 | |
| 5 000 | 1,996 | |||
| 5 000 | 1,996 | |||
| 01.08.2025 | 11:44:28,027 | 100 | 1,996 | |
| 100 | 1,996 | |||
| 100 | 1,996 | |||
| 01.08.2025 | 11:43:03,286 | 1 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 999 | 1,996 | |||
| 1 | 1,996 | |||
| 01.08.2025 | 11:42:17,086 | 1 000 | 1,992 | |
| 1 000 | 1,992 | |||
| 1 000 | 1,992 | |||
| 01.08.2025 | 11:41:51,573 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01.08.2025 | 11:41:03,085 | 1 200 | 1,982 | |
| 1 200 | 1,982 | |||
| 1 200 | 1,982 | |||
| 01.08.2025 | 11:40:54,582 | 300 | 1,996 | |
| 300 | 1,996 | |||
| 300 | 1,996 | |||
| 01.08.2025 | 11:39:00,653 | 3 500 | 1,982 | |
| 1 000 | 1,982 | |||
| 3 450 | 1,982 | |||
| 2 500 | 1,982 | |||
| 50 | 1,982 | |||
| 01.08.2025 | 11:36:15,597 | 5 000 | 1,978 | |
| 5 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 01.08.2025 | 11:36:15,186 | 5 000 | 1,978 | |
| 5 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 01.08.2025 | 11:35:53,515 | 750 | 1,996 | |
| 750 | 1,996 | |||
| 750 | 1,996 | |||
| 01.08.2025 | 11:35:46,869 | 5 000 | 1,976 | |
| 3 000 | 1,976 | |||
| 1 000 | 1,976 | |||
| 5 000 | 1,976 | |||
| 1 000 | 1,976 | |||
| 01.08.2025 | 11:35:45,583 | 50 | 1,996 | |
| 50 | 1,996 | |||
| 50 | 1,996 | |||
| 01.08.2025 | 11:35:35,428 | 50 | 1,996 | |
| 50 | 1,996 | |||
| 50 | 1,996 | |||
| 01.08.2025 | 11:35:26,637 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 01.08.2025 | 11:33:56,656 | 14 088 | 1,996 | |
| 14 088 | 1,996 | |||
| 5 288 | 1,996 | |||
| 3 800 | 1,996 | |||
| 5 000 | 1,996 | |||
| 01.08.2025 | 11:33:50,116 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01.08.2025 | 11:33:50,008 | 5 912 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 912 | 1,988 | |||
| 912 | 1,988 | |||
| 01.08.2025 | 11:33:07,896 | 500 | 1,972 | |
| 500 | 1,972 | |||
| 500 | 1,972 | |||
| 01.08.2025 | 11:31:23,630 | 100 | 1,988 | |
| 100 | 1,988 | |||
| 100 | 1,988 | |||
| 01.08.2025 | 11:29:59,948 | 1 500 | 1,988 | |
| 988 | 1,988 | |||
| 512 | 1,988 | |||
| 1 500 | 1,988 | |||
| 01.08.2025 | 11:29:51,007 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 01.08.2025 | 11:28:09,748 | 4 000 | 1,972 | |
| 4 000 | 1,972 | |||
| 2 800 | 1,972 | |||
| 1 200 | 1,972 | |||
| 01.08.2025 | 11:27:31,023 | 500 | 1,988 | |
| 500 | 1,988 | |||
| 500 | 1,988 | |||
| 01.08.2025 | 11:27:24,921 | 1 010 | 1,988 | |
| 1 010 | 1,988 | |||
| 22 | 1,988 | |||
| 988 | 1,988 | |||
| 01.08.2025 | 11:27:17,954 | 1 000 | 1,972 | |
| 1 000 | 1,972 | |||
| 1 000 | 1,972 | |||
| 01.08.2025 | 11:26:58,380 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01.08.2025 | 11:25:47,384 | 5 000 | 1,98 | |
| 5 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 01.08.2025 | 11:25:06,814 | 5 000 | 1,98 | |
| 4 001 | 1,98 | |||
| 5 000 | 1,98 | |||
| 999 | 1,98 | |||
| 01.08.2025 | 11:25:03,140 | 1 000 | 1,972 | |
| 1 000 | 1,972 | |||
| 1 000 | 1,972 | |||
| 01.08.2025 | 11:24:50,568 | 888 | 1,974 | |
| 888 | 1,974 | |||
| 888 | 1,974 | |||
| 01.08.2025 | 11:24:43,668 | 888 | 1,974 | |
| 888 | 1,974 | |||
| 888 | 1,974 | |||
| 01.08.2025 | 11:24:39,484 | 888 | 1,974 | |
| 888 | 1,974 | |||
| 888 | 1,974 | |||
| 01.08.2025 | 11:24:33,594 | 888 | 1,974 | |
| 888 | 1,974 | |||
| 888 | 1,974 | |||
| 01.08.2025 | 11:23:50,677 | 1 744 | 1,972 | |
| 1 744 | 1,972 | |||
| 1 744 | 1,972 | |||
| 01.08.2025 | 11:23:50,616 | 5 000 | 1,972 | |
| 5 000 | 1,972 | |||
| 5 000 | 1,972 | |||
| 01.08.2025 | 11:23:42,034 | 1 500 | 1,988 | |
| 578 | 1,988 | |||
| 922 | 1,988 | |||
| 1 500 | 1,988 | |||
| 01.08.2025 | 11:23:26,442 | 750 | 1,988 | |
| 750 | 1,988 | |||
| 750 | 1,988 | |||
| 01.08.2025 | 11:22:55,012 | 6 200 | 1,972 | |
| 1 111 | 1,972 | |||
| 6 200 | 1,972 | |||
| 3 589 | 1,972 | |||
| 1 500 | 1,972 | |||
| 01.08.2025 | 11:22:17,693 | 5 000 | 1,976 | |
| 5 000 | 1,976 | |||
| 5 000 | 1,976 | |||
| 01.08.2025 | 11:21:59,005 | 100 | 1,988 | |
| 100 | 1,988 | |||
| 100 | 1,988 | |||
| 01.08.2025 | 11:21:09,012 | 922 | 1,976 | |
| 922 | 1,976 | |||
| 922 | 1,976 | |||
| 01.08.2025 | 11:19:59,792 | 2 000 | 1,976 | |
| 2 000 | 1,976 | |||
| 356 | 1,976 | |||
| 822 | 1,976 | |||
| 822 | 1,976 | |||
| 01.08.2025 | 11:19:36,010 | 5 000 | 1,98 | |
| 2 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 3 000 | 1,98 | |||
| 01.08.2025 | 11:18:45,045 | 360 | 1,98 | |
| 360 | 1,98 | |||
| 360 | 1,98 | |||
| 01.08.2025 | 11:18:15,413 | 3 000 | 1,982 | |
| 2 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 01.08.2025 | 11:17:17,745 | 100 | 1,982 | |
| 100 | 1,982 | |||
| 100 | 1,982 | |||
| 01.08.2025 | 11:17:05,274 | 160 | 1,982 | |
| 160 | 1,982 | |||
| 160 | 1,982 | |||
| 01.08.2025 | 11:16:57,953 | 200 | 1,994 | |
| 200 | 1,994 | |||
| 200 | 1,994 | |||
| 01.08.2025 | 11:16:52,361 | 150 | 1,994 | |
| 150 | 1,994 | |||
| 150 | 1,994 | |||
| 01.08.2025 | 11:16:13,697 | 1 006 | 1,98 | |
| 1 006 | 1,98 | |||
| 1 006 | 1,98 | |||
| 01.08.2025 | 11:16:09,110 | 200 | 1,994 | |
| 200 | 1,994 | |||
| 200 | 1,994 | |||
| 01.08.2025 | 11:15:54,884 | 1 | 1,98 | |
| 1 | 1,98 | |||
| 1 | 1,98 | |||
| 01.08.2025 | 11:15:53,332 | 300 | 1,98 | |
| 300 | 1,98 | |||
| 300 | 1,98 | |||
| 01.08.2025 | 11:15:50,616 | 250 | 1,994 | |
| 250 | 1,994 | |||
| 250 | 1,994 | |||
| 01.08.2025 | 11:14:31,560 | 5 000 | 1,98 | |
| 5 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 01.08.2025 | 11:12:44,179 | 1 200 | 1,994 | |
| 1 000 | 1,994 | |||
| 1 200 | 1,994 | |||
| 200 | 1,994 | |||
| 01.08.2025 | 11:12:37,633 | 822 | 1,976 | |
| 822 | 1,976 | |||
| 822 | 1,976 | |||
| 01.08.2025 | 11:12:25,367 | 25 | 1,994 | |
| 25 | 1,994 | |||
| 25 | 1,994 | |||
| 01.08.2025 | 11:11:56,036 | 50 | 1,986 | |
| 50 | 1,986 | |||
| 50 | 1,986 | |||
| 01.08.2025 | 11:11:27,040 | 10 000 | 1,98 | |
| 4 545 | 1,98 | |||
| 2 718 | 1,98 | |||
| 26 | 1,98 | |||
| 2 711 | 1,98 | |||
| 10 000 | 1,98 | |||
| 01.08.2025 | 11:07:25,478 | 300 | 1,994 | |
| 300 | 1,994 | |||
| 300 | 1,994 | |||
| 01.08.2025 | 11:07:17,816 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 01.08.2025 | 11:07:00,105 | 1 250 | 1,982 | |
| 1 250 | 1,982 | |||
| 1 250 | 1,982 | |||
| 01.08.2025 | 11:06:33,105 | 5 000 | 1,982 | |
| 3 500 | 1,982 | |||
| 1 500 | 1,982 | |||
| 5 000 | 1,982 | |||
| 01.08.2025 | 11:06:22,256 | 5 000 | 1,984 | |
| 5 000 | 1,984 | |||
| 3 778 | 1,984 | |||
| 1 222 | 1,984 | |||
| 01.08.2025 | 11:05:35,319 | 4 343 | 1,984 | |
| 3 343 | 1,984 | |||
| 1 000 | 1,984 | |||
| 4 343 | 1,984 | |||
| 01.08.2025 | 11:05:23,240 | 900 | 1,994 | |
| 900 | 1,994 | |||
| 900 | 1,994 | |||
| 01.08.2025 | 11:04:52,868 | 4 000 | 1,994 | |
| 4 000 | 1,994 | |||
| 4 000 | 1,994 | |||
| 01.08.2025 | 11:04:44,698 | 200 | 1,994 | |
| 200 | 1,994 | |||
| 200 | 1,994 | |||
| 01.08.2025 | 11:04:04,365 | 800 | 1,994 | |
| 800 | 1,994 | |||
| 800 | 1,994 | |||
| 01.08.2025 | 11:03:53,360 | 3 400 | 1,986 | |
| 2 000 | 1,986 | |||
| 1 400 | 1,986 | |||
| 3 400 | 1,986 | |||
| 01.08.2025 | 11:01:55,687 | 1 000 | 1,994 | |
| 1 000 | 1,994 | |||
| 1 000 | 1,994 | |||
| 01.08.2025 | 11:01:28,857 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 01.08.2025 | 11:01:23,900 | 1 197 | 1,994 | |
| 1 197 | 1,994 | |||
| 1 197 | 1,994 | |||
| 01.08.2025 | 11:01:01,333 | 4 | 1,994 | |
| 4 | 1,994 | |||
| 4 | 1,994 | |||
| 01.08.2025 | 11:00:57,584 | 22 | 1,994 | |
| 22 | 1,994 | |||
| 22 | 1,994 | |||
| 01.08.2025 | 11:00:11,164 | 3 000 | 1,994 | |
| 250 | 1,994 | |||
| 3 000 | 1,994 | |||
| 1 250 | 1,994 | |||
| 1 500 | 1,994 | |||
| 01.08.2025 | 10:59:37,679 | 25 000 | 1,99 | |
| 25 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 500 | 1,99 | |||
| 30 | 1,99 | |||
| 14 470 | 1,99 | |||
| 5 000 | 1,99 | |||
| 01.08.2025 | 10:59:29,848 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 01.08.2025 | 10:59:03,021 | 1 259 | 1,982 | |
| 1 259 | 1,982 | |||
| 1 259 | 1,982 | |||
| 01.08.2025 | 10:58:56,675 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 01.08.2025 | 10:58:22,866 | 2 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 2 000 | 1,986 | |||
| 01.08.2025 | 10:57:38,244 | 79 | 1,986 | |
| 79 | 1,986 | |||
| 79 | 1,986 | |||
| 01.08.2025 | 10:57:21,848 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 01.08.2025 | 10:57:08,299 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 01.08.2025 | 10:56:59,619 | 5 | 1,986 | |
| 5 | 1,986 | |||
| 5 | 1,986 | |||
| 01.08.2025 | 10:56:55,557 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01.08.2025 | 10:56:12,580 | 50 | 1,986 | |
| 50 | 1,986 | |||
| 50 | 1,986 | |||
| 01.08.2025 | 10:55:59,615 | 200 | 1,986 | |
| 200 | 1,986 | |||
| 200 | 1,986 | |||
| 01.08.2025 | 10:55:44,630 | 369 | 1,972 | |
| 369 | 1,972 | |||
| 369 | 1,972 | |||
| 01.08.2025 | 10:54:54,319 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 01.08.2025 | 10:54:47,525 | 200 | 1,972 | |
| 200 | 1,972 | |||
| 200 | 1,972 | |||
| 01.08.2025 | 10:54:19,889 | 2 500 | 1,976 | |
| 1 000 | 1,976 | |||
| 2 500 | 1,976 | |||
| 1 500 | 1,976 | |||
| 01.08.2025 | 10:53:58,627 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 01.08.2025 | 10:53:18,953 | 50 | 1,972 | |
| 50 | 1,972 | |||
| 50 | 1,972 | |||
| 01.08.2025 | 10:53:02,285 | 5 000 | 1,986 | |
| 5 000 | 1,986 | |||
| 5 000 | 1,986 | |||
| 01.08.2025 | 10:52:38,239 | 500 | 1,988 | |
| 500 | 1,988 | |||
| 500 | 1,988 | |||
| 01.08.2025 | 10:52:25,697 | 1 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 01.08.2025 | 10:51:24,237 | 1 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 1 000 | 1,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00