PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1036
1187
16,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 16:37:28,406 | 1 | 16,43 | |
| 1 | 16,43 | |||
| 1 | 16,43 | |||
| 06.11.2025 | 16:37:07,710 | 3 | 16,43 | |
| 3 | 16,43 | |||
| 3 | 16,43 | |||
| 06.11.2025 | 16:36:28,895 | 500 | 16,435 | |
| 500 | 16,435 | |||
| 500 | 16,435 | |||
| 06.11.2025 | 16:36:25,307 | 3 | 16,43 | |
| 3 | 16,43 | |||
| 3 | 16,43 | |||
| 06.11.2025 | 16:35:35,228 | 75 | 16,445 | |
| 75 | 16,445 | |||
| 75 | 16,445 | |||
| 06.11.2025 | 16:35:16,323 | 650 | 16,435 | |
| 650 | 16,435 | |||
| 650 | 16,435 | |||
| 06.11.2025 | 16:35:08,560 | 100 | 16,445 | |
| 100 | 16,445 | |||
| 100 | 16,445 | |||
| 06.11.2025 | 16:33:46,442 | 161 | 16,45 | |
| 151 | 16,45 | |||
| 161 | 16,45 | |||
| 10 | 16,45 | |||
| 06.11.2025 | 16:33:43,875 | 227 | 16,46 | |
| 227 | 16,46 | |||
| 227 | 16,46 | |||
| 06.11.2025 | 16:33:08,278 | 500 | 16,47 | |
| 500 | 16,47 | |||
| 500 | 16,47 | |||
| 06.11.2025 | 16:31:37,458 | 460 | 16,485 | |
| 460 | 16,485 | |||
| 460 | 16,485 | |||
| 06.11.2025 | 16:31:03,234 | 900 | 16,48 | |
| 900 | 16,48 | |||
| 900 | 16,48 | |||
| 06.11.2025 | 16:30:52,952 | 60 | 16,49 | |
| 60 | 16,49 | |||
| 60 | 16,49 | |||
| 06.11.2025 | 16:29:58,450 | 4 | 16,47 | |
| 4 | 16,47 | |||
| 4 | 16,47 | |||
| 06.11.2025 | 16:29:49,849 | 350 | 16,475 | |
| 350 | 16,475 | |||
| 350 | 16,475 | |||
| 06.11.2025 | 16:29:20,624 | 300 | 16,475 | |
| 300 | 16,475 | |||
| 300 | 16,475 | |||
| 06.11.2025 | 16:28:55,810 | 10 | 16,47 | |
| 10 | 16,47 | |||
| 10 | 16,47 | |||
| 06.11.2025 | 16:28:33,814 | 250 | 16,475 | |
| 250 | 16,475 | |||
| 250 | 16,475 | |||
| 06.11.2025 | 16:27:43,463 | 338 | 16,45 | |
| 338 | 16,45 | |||
| 338 | 16,45 | |||
| 06.11.2025 | 16:27:43,424 | 650 | 16,45 | |
| 650 | 16,45 | |||
| 650 | 16,45 | |||
| 06.11.2025 | 16:27:39,115 | 12 | 16,45 | |
| 12 | 16,45 | |||
| 12 | 16,45 | |||
| 06.11.2025 | 16:27:33,062 | 3 | 16,455 | |
| 3 | 16,455 | |||
| 3 | 16,455 | |||
| 06.11.2025 | 16:27:28,810 | 20 | 16,465 | |
| 20 | 16,465 | |||
| 20 | 16,465 | |||
| 06.11.2025 | 16:27:25,968 | 950 | 16,455 | |
| 950 | 16,455 | |||
| 400 | 16,455 | |||
| 550 | 16,455 | |||
| 06.11.2025 | 16:27:22,304 | 650 | 16,46 | |
| 650 | 16,46 | |||
| 650 | 16,46 | |||
| 06.11.2025 | 16:27:11,004 | 650 | 16,46 | |
| 650 | 16,46 | |||
| 650 | 16,46 | |||
| 06.11.2025 | 16:27:02,583 | 150 | 16,475 | |
| 150 | 16,475 | |||
| 150 | 16,475 | |||
| 06.11.2025 | 16:27:00,731 | 19 | 16,475 | |
| 19 | 16,475 | |||
| 19 | 16,475 | |||
| 06.11.2025 | 16:26:30,339 | 650 | 16,455 | |
| 650 | 16,455 | |||
| 650 | 16,455 | |||
| 06.11.2025 | 16:26:22,735 | 650 | 16,455 | |
| 650 | 16,455 | |||
| 650 | 16,455 | |||
| 06.11.2025 | 16:26:14,199 | 1 | 16,455 | |
| 1 | 16,455 | |||
| 1 | 16,455 | |||
| 06.11.2025 | 16:25:55,913 | 200 | 16,44 | |
| 200 | 16,44 | |||
| 200 | 16,44 | |||
| 06.11.2025 | 16:25:40,135 | 1 | 16,44 | |
| 1 | 16,44 | |||
| 1 | 16,44 | |||
| 06.11.2025 | 16:25:39,687 | 1 | 16,44 | |
| 1 | 16,44 | |||
| 1 | 16,44 | |||
| 06.11.2025 | 16:25:12,299 | 38 | 16,435 | |
| 38 | 16,435 | |||
| 38 | 16,435 | |||
| 06.11.2025 | 16:25:10,809 | 250 | 16,435 | |
| 250 | 16,435 | |||
| 250 | 16,435 | |||
| 06.11.2025 | 16:24:51,850 | 18 700 | 16,485 | |
| 18 700 | 16,485 | |||
| 18 700 | 16,485 | |||
| 06.11.2025 | 16:24:25,446 | 650 | 16,435 | |
| 650 | 16,435 | |||
| 650 | 16,435 | |||
| 06.11.2025 | 16:24:20,701 | 650 | 16,435 | |
| 650 | 16,435 | |||
| 650 | 16,435 | |||
| 06.11.2025 | 16:23:59,006 | 7 | 16,435 | |
| 7 | 16,435 | |||
| 7 | 16,435 | |||
| 06.11.2025 | 16:23:58,601 | 4 | 16,44 | |
| 4 | 16,44 | |||
| 4 | 16,44 | |||
| 06.11.2025 | 16:23:43,293 | 120 | 16,44 | |
| 120 | 16,44 | |||
| 120 | 16,44 | |||
| 06.11.2025 | 16:23:06,101 | 61 | 16,44 | |
| 61 | 16,44 | |||
| 61 | 16,44 | |||
| 06.11.2025 | 16:23:03,283 | 3 | 16,435 | |
| 3 | 16,435 | |||
| 3 | 16,435 | |||
| 06.11.2025 | 16:22:40,043 | 7 | 16,445 | |
| 7 | 16,445 | |||
| 7 | 16,445 | |||
| 06.11.2025 | 16:21:17,096 | 9 | 16,445 | |
| 9 | 16,445 | |||
| 9 | 16,445 | |||
| 06.11.2025 | 16:21:07,816 | 100 | 16,435 | |
| 100 | 16,435 | |||
| 100 | 16,435 | |||
| 06.11.2025 | 16:21:04,735 | 1 | 16,43 | |
| 1 | 16,43 | |||
| 1 | 16,43 | |||
| 06.11.2025 | 16:20:44,868 | 182 | 16,43 | |
| 182 | 16,43 | |||
| 182 | 16,43 | |||
| 06.11.2025 | 16:20:34,250 | 1 | 16,425 | |
| 1 | 16,425 | |||
| 1 | 16,425 | |||
| 06.11.2025 | 16:20:30,495 | 13 | 16,43 | |
| 13 | 16,43 | |||
| 13 | 16,43 | |||
| 06.11.2025 | 16:20:22,579 | 2 | 16,42 | |
| 2 | 16,42 | |||
| 2 | 16,42 | |||
| 06.11.2025 | 16:20:11,076 | 1 | 16,42 | |
| 1 | 16,42 | |||
| 1 | 16,42 | |||
| 06.11.2025 | 16:20:04,309 | 16 | 16,415 | |
| 16 | 16,415 | |||
| 16 | 16,415 | |||
| 06.11.2025 | 16:20:03,430 | 3 | 16,415 | |
| 3 | 16,415 | |||
| 3 | 16,415 | |||
| 06.11.2025 | 16:19:53,533 | 10 | 16,40 | |
| 10 | 16,40 | |||
| 10 | 16,40 | |||
| 06.11.2025 | 16:19:48,646 | 135 | 16,405 | |
| 135 | 16,405 | |||
| 135 | 16,405 | |||
| 06.11.2025 | 16:19:25,954 | 1 | 16,39 | |
| 1 | 16,39 | |||
| 1 | 16,39 | |||
| 06.11.2025 | 16:19:16,473 | 5 | 16,39 | |
| 5 | 16,39 | |||
| 5 | 16,39 | |||
| 06.11.2025 | 16:19:15,628 | 200 | 16,395 | |
| 200 | 16,395 | |||
| 200 | 16,395 | |||
| 06.11.2025 | 16:19:15,578 | 142 | 16,40 | |
| 142 | 16,40 | |||
| 142 | 16,40 | |||
| 06.11.2025 | 16:19:04,315 | 650 | 16,40 | |
| 100 | 16,40 | |||
| 60 | 16,40 | |||
| 330 | 16,40 | |||
| 650 | 16,40 | |||
| 30 | 16,40 | |||
| 100 | 16,40 | |||
| 30 | 16,40 | |||
| 06.11.2025 | 16:18:48,003 | 650 | 16,40 | |
| 90 | 16,40 | |||
| 66 | 16,40 | |||
| 494 | 16,40 | |||
| 650 | 16,40 | |||
| 06.11.2025 | 16:18:36,439 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 06.11.2025 | 16:18:23,152 | 1 | 16,405 | |
| 1 | 16,405 | |||
| 1 | 16,405 | |||
| 06.11.2025 | 16:18:13,060 | 610 | 16,405 | |
| 610 | 16,405 | |||
| 610 | 16,405 | |||
| 06.11.2025 | 16:17:59,175 | 55 | 16,40 | |
| 55 | 16,40 | |||
| 33 | 16,40 | |||
| 10 | 16,40 | |||
| 11 | 16,40 | |||
| 1 | 16,40 | |||
| 06.11.2025 | 16:17:54,206 | 700 | 16,405 | |
| 700 | 16,405 | |||
| 700 | 16,405 | |||
| 06.11.2025 | 16:17:53,787 | 400 | 16,41 | |
| 400 | 16,41 | |||
| 400 | 16,41 | |||
| 06.11.2025 | 16:17:46,933 | 50 | 16,415 | |
| 50 | 16,415 | |||
| 50 | 16,415 | |||
| 06.11.2025 | 16:17:40,358 | 650 | 16,415 | |
| 650 | 16,415 | |||
| 650 | 16,415 | |||
| 06.11.2025 | 16:17:32,035 | 650 | 16,415 | |
| 650 | 16,415 | |||
| 650 | 16,415 | |||
| 06.11.2025 | 16:17:32,015 | 650 | 16,415 | |
| 650 | 16,415 | |||
| 650 | 16,415 | |||
| 06.11.2025 | 16:17:31,107 | 5 | 16,415 | |
| 5 | 16,415 | |||
| 5 | 16,415 | |||
| 06.11.2025 | 16:16:23,673 | 7 | 16,415 | |
| 7 | 16,415 | |||
| 7 | 16,415 | |||
| 06.11.2025 | 16:15:24,997 | 1 | 16,415 | |
| 1 | 16,415 | |||
| 1 | 16,415 | |||
| 06.11.2025 | 16:15:24,968 | 100 | 16,415 | |
| 100 | 16,415 | |||
| 100 | 16,415 | |||
| 06.11.2025 | 16:15:06,258 | 4 | 16,41 | |
| 4 | 16,41 | |||
| 4 | 16,41 | |||
| 06.11.2025 | 16:15:04,758 | 500 | 16,415 | |
| 500 | 16,415 | |||
| 500 | 16,415 | |||
| 06.11.2025 | 16:14:43,806 | 100 | 16,42 | |
| 100 | 16,42 | |||
| 100 | 16,42 | |||
| 06.11.2025 | 16:14:25,979 | 61 | 16,42 | |
| 61 | 16,42 | |||
| 61 | 16,42 | |||
| 06.11.2025 | 16:14:20,668 | 6 | 16,415 | |
| 6 | 16,415 | |||
| 6 | 16,415 | |||
| 06.11.2025 | 16:14:19,023 | 500 | 16,42 | |
| 500 | 16,42 | |||
| 500 | 16,42 | |||
| 06.11.2025 | 16:13:48,798 | 30 | 16,415 | |
| 30 | 16,415 | |||
| 30 | 16,415 | |||
| 06.11.2025 | 16:13:41,078 | 60 | 16,42 | |
| 60 | 16,42 | |||
| 60 | 16,42 | |||
| 06.11.2025 | 16:13:36,465 | 1 050 | 16,415 | |
| 1 050 | 16,415 | |||
| 1 050 | 16,415 | |||
| 06.11.2025 | 16:13:29,552 | 5 | 16,415 | |
| 5 | 16,415 | |||
| 5 | 16,415 | |||
| 06.11.2025 | 16:13:09,978 | 100 | 16,435 | |
| 100 | 16,435 | |||
| 100 | 16,435 | |||
| 06.11.2025 | 16:13:00,574 | 175 | 16,435 | |
| 175 | 16,435 | |||
| 175 | 16,435 | |||
| 06.11.2025 | 16:12:27,985 | 40 | 16,435 | |
| 40 | 16,435 | |||
| 40 | 16,435 | |||
| 06.11.2025 | 16:11:52,918 | 12 | 16,435 | |
| 12 | 16,435 | |||
| 12 | 16,435 | |||
| 06.11.2025 | 16:11:33,347 | 5 | 16,41 | |
| 5 | 16,41 | |||
| 5 | 16,41 | |||
| 06.11.2025 | 16:11:08,681 | 31 | 16,41 | |
| 31 | 16,41 | |||
| 31 | 16,41 | |||
| 06.11.2025 | 16:11:05,673 | 300 | 16,415 | |
| 300 | 16,415 | |||
| 300 | 16,415 | |||
| 06.11.2025 | 16:11:02,813 | 150 | 16,42 | |
| 150 | 16,42 | |||
| 150 | 16,42 | |||
| 06.11.2025 | 16:11:02,385 | 100 | 16,425 | |
| 100 | 16,425 | |||
| 100 | 16,425 | |||
| 06.11.2025 | 16:10:57,512 | 120 | 16,44 | |
| 120 | 16,44 | |||
| 120 | 16,44 | |||
| 06.11.2025 | 16:10:28,388 | 150 | 16,45 | |
| 150 | 16,45 | |||
| 150 | 16,45 | |||
| 06.11.2025 | 16:10:28,299 | 650 | 16,45 | |
| 650 | 16,45 | |||
| 650 | 16,45 | |||
| 06.11.2025 | 16:10:11,001 | 2 | 16,445 | |
| 2 | 16,445 | |||
| 2 | 16,445 | |||
| 06.11.2025 | 16:09:42,751 | 1 | 16,445 | |
| 1 | 16,445 | |||
| 1 | 16,445 | |||
| 06.11.2025 | 16:09:42,408 | 3 | 16,45 | |
| 3 | 16,45 | |||
| 3 | 16,45 | |||
| 06.11.2025 | 16:09:21,380 | 17 | 16,445 | |
| 17 | 16,445 | |||
| 17 | 16,445 | |||
| 06.11.2025 | 16:09:13,433 | 130 | 16,45 | |
| 130 | 16,45 | |||
| 30 | 16,45 | |||
| 100 | 16,45 | |||
| 06.11.2025 | 16:09:13,094 | 182 | 16,455 | |
| 182 | 16,455 | |||
| 182 | 16,455 | |||
| 06.11.2025 | 16:09:13,014 | 1 | 16,46 | |
| 1 | 16,46 | |||
| 1 | 16,46 | |||
| 06.11.2025 | 16:08:11,721 | 1 | 16,475 | |
| 1 | 16,475 | |||
| 1 | 16,475 | |||
| 06.11.2025 | 16:07:35,981 | 10 | 16,48 | |
| 10 | 16,48 | |||
| 10 | 16,48 | |||
| 06.11.2025 | 16:06:49,075 | 100 | 16,48 | |
| 100 | 16,48 | |||
| 100 | 16,48 | |||
| 06.11.2025 | 16:06:38,460 | 3 | 16,48 | |
| 3 | 16,48 | |||
| 3 | 16,48 | |||
| 06.11.2025 | 16:06:06,626 | 10 | 16,48 | |
| 10 | 16,48 | |||
| 10 | 16,48 | |||
| 06.11.2025 | 16:06:03,055 | 30 | 16,485 | |
| 1 | 16,485 | |||
| 29 | 16,485 | |||
| 30 | 16,485 | |||
| 06.11.2025 | 16:05:48,927 | 200 | 16,485 | |
| 200 | 16,485 | |||
| 200 | 16,485 | |||
| 06.11.2025 | 16:05:16,547 | 15 | 16,48 | |
| 15 | 16,48 | |||
| 15 | 16,48 | |||
| 06.11.2025 | 16:04:59,880 | 26 | 16,48 | |
| 26 | 16,48 | |||
| 26 | 16,48 | |||
| 06.11.2025 | 16:02:59,259 | 100 | 16,49 | |
| 100 | 16,49 | |||
| 100 | 16,49 | |||
| 06.11.2025 | 16:02:33,483 | 200 | 16,485 | |
| 200 | 16,485 | |||
| 200 | 16,485 | |||
| 06.11.2025 | 16:02:28,354 | 370 | 16,495 | |
| 370 | 16,495 | |||
| 370 | 16,495 | |||
| 06.11.2025 | 16:02:21,480 | 1 | 16,47 | |
| 1 | 16,47 | |||
| 1 | 16,47 | |||
| 06.11.2025 | 16:02:05,082 | 250 | 16,485 | |
| 250 | 16,485 | |||
| 250 | 16,485 | |||
| 06.11.2025 | 16:01:28,954 | 600 | 16,47 | |
| 600 | 16,47 | |||
| 600 | 16,47 | |||
| 06.11.2025 | 16:01:28,779 | 50 | 16,485 | |
| 50 | 16,485 | |||
| 50 | 16,485 | |||
| 06.11.2025 | 16:00:33,239 | 3 | 16,46 | |
| 3 | 16,46 | |||
| 3 | 16,46 | |||
| 06.11.2025 | 16:00:24,174 | 18 | 16,47 | |
| 18 | 16,47 | |||
| 18 | 16,47 | |||
| 06.11.2025 | 16:00:03,768 | 4 | 16,465 | |
| 4 | 16,465 | |||
| 4 | 16,465 | |||
| 06.11.2025 | 16:00:03,421 | 20 | 16,46 | |
| 20 | 16,46 | |||
| 20 | 16,46 | |||
| 06.11.2025 | 15:59:59,090 | 15 | 16,46 | |
| 15 | 16,46 | |||
| 15 | 16,46 | |||
| 06.11.2025 | 15:59:46,865 | 28 | 16,465 | |
| 28 | 16,465 | |||
| 28 | 16,465 | |||
| 06.11.2025 | 15:59:22,836 | 300 | 16,455 | |
| 300 | 16,455 | |||
| 300 | 16,455 | |||
| 06.11.2025 | 15:59:13,784 | 150 | 16,46 | |
| 150 | 16,46 | |||
| 150 | 16,46 | |||
| 06.11.2025 | 15:58:18,479 | 150 | 16,465 | |
| 150 | 16,465 | |||
| 150 | 16,465 | |||
| 06.11.2025 | 15:58:16,168 | 650 | 16,465 | |
| 650 | 16,465 | |||
| 650 | 16,465 | |||
| 06.11.2025 | 15:57:22,066 | 150 | 16,465 | |
| 150 | 16,465 | |||
| 150 | 16,465 | |||
| 06.11.2025 | 15:55:09,738 | 200 | 16,435 | |
| 200 | 16,435 | |||
| 200 | 16,435 | |||
| 06.11.2025 | 15:54:40,016 | 100 | 16,44 | |
| 100 | 16,44 | |||
| 100 | 16,44 | |||
| 06.11.2025 | 15:51:01,447 | 1 000 | 16,45 | |
| 1 000 | 16,45 | |||
| 1 000 | 16,45 | |||
| 06.11.2025 | 15:51:01,181 | 110 | 16,45 | |
| 110 | 16,45 | |||
| 110 | 16,45 | |||
| 06.11.2025 | 15:50:53,175 | 1 | 16,45 | |
| 1 | 16,45 | |||
| 1 | 16,45 | |||
| 06.11.2025 | 15:50:32,515 | 1 000 | 16,43 | |
| 1 000 | 16,43 | |||
| 1 000 | 16,43 | |||
| 06.11.2025 | 15:50:31,811 | 1 000 | 16,44 | |
| 1 000 | 16,44 | |||
| 1 000 | 16,44 | |||
| 06.11.2025 | 15:50:31,647 | 644 | 16,45 | |
| 644 | 16,45 | |||
| 644 | 16,45 | |||
| 06.11.2025 | 15:50:31,322 | 4 | 16,455 | |
| 4 | 16,455 | |||
| 4 | 16,455 | |||
| 06.11.2025 | 15:50:13,539 | 30 | 16,455 | |
| 30 | 16,455 | |||
| 30 | 16,455 | |||
| 06.11.2025 | 15:49:55,992 | 8 | 16,455 | |
| 8 | 16,455 | |||
| 8 | 16,455 | |||
| 06.11.2025 | 15:49:55,631 | 579 | 16,455 | |
| 579 | 16,455 | |||
| 579 | 16,455 | |||
| 06.11.2025 | 15:49:20,434 | 1 | 16,475 | |
| 1 | 16,475 | |||
| 1 | 16,475 | |||
| 06.11.2025 | 15:49:14,007 | 100 | 16,475 | |
| 100 | 16,475 | |||
| 100 | 16,475 | |||
| 06.11.2025 | 15:48:44,291 | 70 | 16,48 | |
| 70 | 16,48 | |||
| 70 | 16,48 | |||
| 06.11.2025 | 15:48:33,266 | 3 | 16,47 | |
| 3 | 16,47 | |||
| 3 | 16,47 | |||
| 06.11.2025 | 15:48:32,159 | 1 | 16,485 | |
| 1 | 16,485 | |||
| 1 | 16,485 | |||
| 06.11.2025 | 15:48:23,609 | 4 | 16,485 | |
| 4 | 16,485 | |||
| 4 | 16,485 | |||
| 06.11.2025 | 15:48:08,377 | 85 | 16,47 | |
| 85 | 16,47 | |||
| 85 | 16,47 | |||
| 06.11.2025 | 15:47:57,839 | 150 | 16,485 | |
| 150 | 16,485 | |||
| 150 | 16,485 | |||
| 06.11.2025 | 15:47:47,510 | 12 | 16,495 | |
| 12 | 16,495 | |||
| 12 | 16,495 | |||
| 06.11.2025 | 15:47:38,637 | 4 | 16,485 | |
| 4 | 16,485 | |||
| 4 | 16,485 | |||
| 06.11.2025 | 15:47:34,913 | 61 | 16,49 | |
| 61 | 16,49 | |||
| 61 | 16,49 | |||
| 06.11.2025 | 15:47:11,426 | 1 | 16,485 | |
| 1 | 16,485 | |||
| 1 | 16,485 | |||
| 06.11.2025 | 15:46:45,743 | 200 | 16,485 | |
| 200 | 16,485 | |||
| 200 | 16,485 | |||
| 06.11.2025 | 15:46:41,636 | 3 | 16,475 | |
| 3 | 16,475 | |||
| 3 | 16,475 | |||
| 06.11.2025 | 15:46:41,275 | 6 | 16,475 | |
| 6 | 16,475 | |||
| 6 | 16,475 | |||
| 06.11.2025 | 15:46:00,267 | 56 | 16,45 | |
| 56 | 16,45 | |||
| 56 | 16,45 | |||
| 06.11.2025 | 15:45:50,058 | 320 | 16,455 | |
| 320 | 16,455 | |||
| 320 | 16,455 | |||
| 06.11.2025 | 15:45:47,080 | 790 | 16,455 | |
| 790 | 16,455 | |||
| 790 | 16,455 | |||
| 06.11.2025 | 15:45:17,537 | 13 | 16,435 | |
| 13 | 16,435 | |||
| 13 | 16,435 | |||
| 06.11.2025 | 15:44:55,733 | 200 | 16,435 | |
| 200 | 16,435 | |||
| 200 | 16,435 | |||
| 06.11.2025 | 15:44:53,032 | 12 | 16,45 | |
| 12 | 16,45 | |||
| 12 | 16,45 | |||
| 06.11.2025 | 15:44:45,350 | 200 | 16,45 | |
| 200 | 16,45 | |||
| 200 | 16,45 | |||
| 06.11.2025 | 15:44:39,319 | 1 | 16,45 | |
| 1 | 16,45 | |||
| 1 | 16,45 | |||
| 06.11.2025 | 15:44:24,644 | 20 | 16,44 | |
| 20 | 16,44 | |||
| 20 | 16,44 | |||
| 06.11.2025 | 15:44:07,944 | 14 | 16,435 | |
| 14 | 16,435 | |||
| 14 | 16,435 | |||
| 06.11.2025 | 15:43:46,850 | 50 | 16,425 | |
| 50 | 16,425 | |||
| 50 | 16,425 | |||
| 06.11.2025 | 15:43:16,053 | 7 | 16,425 | |
| 7 | 16,425 | |||
| 7 | 16,425 | |||
| 06.11.2025 | 15:43:15,722 | 1 000 | 16,425 | |
| 389 | 16,425 | |||
| 1 000 | 16,425 | |||
| 611 | 16,425 | |||
| 06.11.2025 | 15:42:49,574 | 31 | 16,43 | |
| 31 | 16,43 | |||
| 31 | 16,43 | |||
| 06.11.2025 | 15:42:40,663 | 1 | 16,425 | |
| 1 | 16,425 | |||
| 1 | 16,425 | |||
| 06.11.2025 | 15:42:15,423 | 1 | 16,425 | |
| 1 | 16,425 | |||
| 1 | 16,425 | |||
| 06.11.2025 | 15:41:42,425 | 16 | 16,42 | |
| 16 | 16,42 | |||
| 16 | 16,42 | |||
| 06.11.2025 | 15:41:32,073 | 500 | 16,435 | |
| 500 | 16,435 | |||
| 500 | 16,435 | |||
| 06.11.2025 | 15:41:23,216 | 39 | 16,425 | |
| 39 | 16,425 | |||
| 39 | 16,425 | |||
| 06.11.2025 | 15:40:48,151 | 17 | 16,455 | |
| 17 | 16,455 | |||
| 17 | 16,455 | |||
| 06.11.2025 | 15:40:12,543 | 1 000 | 16,445 | |
| 1 000 | 16,445 | |||
| 1 000 | 16,445 | |||
| 06.11.2025 | 15:39:48,709 | 47 | 16,455 | |
| 47 | 16,455 | |||
| 47 | 16,455 | |||
| 06.11.2025 | 15:39:27,935 | 180 | 16,455 | |
| 180 | 16,455 | |||
| 180 | 16,455 | |||
| 06.11.2025 | 15:39:12,308 | 20 | 16,46 | |
| 20 | 16,46 | |||
| 20 | 16,46 | |||
| 06.11.2025 | 15:38:41,731 | 300 | 16,45 | |
| 300 | 16,45 | |||
| 300 | 16,45 | |||
| 06.11.2025 | 15:38:41,677 | 1 000 | 16,45 | |
| 30 | 16,45 | |||
| 15 | 16,45 | |||
| 955 | 16,45 | |||
| 1 000 | 16,45 | |||
| 06.11.2025 | 15:38:29,404 | 65 | 16,47 | |
| 65 | 16,47 | |||
| 65 | 16,47 | |||
| 06.11.2025 | 15:38:16,590 | 200 | 16,475 | |
| 200 | 16,475 | |||
| 200 | 16,475 | |||
| 06.11.2025 | 15:38:06,694 | 100 | 16,475 | |
| 100 | 16,475 | |||
| 100 | 16,475 | |||
| 06.11.2025 | 15:38:05,302 | 500 | 16,475 | |
| 500 | 16,475 | |||
| 500 | 16,475 | |||
| 06.11.2025 | 15:37:12,455 | 1 000 | 16,48 | |
| 1 000 | 16,48 | |||
| 1 000 | 16,48 | |||
| 06.11.2025 | 15:36:59,354 | 57 | 16,48 | |
| 57 | 16,48 | |||
| 57 | 16,48 | |||
| 06.11.2025 | 15:36:20,685 | 20 | 16,49 | |
| 20 | 16,49 | |||
| 20 | 16,49 | |||
| 06.11.2025 | 15:35:04,233 | 5 | 16,50 | |
| 5 | 16,50 | |||
| 5 | 16,50 | |||
| 06.11.2025 | 15:34:20,670 | 8 132 | 16,50 | |
| 8 132 | 16,50 | |||
| 7 | 16,50 | |||
| 99 | 16,50 | |||
| 6 204 | 16,50 | |||
| 5 | 16,50 | |||
| 100 | 16,50 | |||
| 10 | 16,50 | |||
| 100 | 16,50 | |||
| 100 | 16,50 | |||
| 10 | 16,50 | |||
| 42 | 16,50 | |||
| 95 | 16,50 | |||
| 500 | 16,50 | |||
| 500 | 16,50 | |||
| 250 | 16,50 | |||
| 50 | 16,50 | |||
| 60 | 16,50 | |||
| 06.11.2025 | 15:34:15,069 | 3 000 | 16,50 | |
| 303 | 16,50 | |||
| 3 000 | 16,50 | |||
| 60 | 16,50 | |||
| 2 637 | 16,50 | |||
| 06.11.2025 | 15:34:13,972 | 3 000 | 16,50 | |
| 30 | 16,50 | |||
| 606 | 16,50 | |||
| 300 | 16,50 | |||
| 6 | 16,50 | |||
| 100 | 16,50 | |||
| 1 000 | 16,50 | |||
| 121 | 16,50 | |||
| 20 | 16,50 | |||
| 3 000 | 16,50 | |||
| 159 | 16,50 | |||
| 10 | 16,50 | |||
| 250 | 16,50 | |||
| 50 | 16,50 | |||
| 50 | 16,50 | |||
| 12 | 16,50 | |||
| 30 | 16,50 | |||
| 232 | 16,50 | |||
| 13 | 16,50 | |||
| 5 | 16,50 | |||
| 6 | 16,50 | |||
| 06.11.2025 | 15:34:12,453 | 1 000 | 16,505 | |
| 1 000 | 16,505 | |||
| 1 000 | 16,505 | |||
| 06.11.2025 | 15:34:12,051 | 121 | 16,51 | |
| 121 | 16,51 | |||
| 121 | 16,51 | |||
| 06.11.2025 | 15:32:31,191 | 3 000 | 16,50 | |
| 200 | 16,50 | |||
| 200 | 16,50 | |||
| 62 | 16,50 | |||
| 50 | 16,50 | |||
| 200 | 16,50 | |||
| 1 000 | 16,50 | |||
| 3 000 | 16,50 | |||
| 7 | 16,50 | |||
| 1 000 | 16,50 | |||
| 200 | 16,50 | |||
| 31 | 16,50 | |||
| 50 | 16,50 | |||
| 06.11.2025 | 15:32:31,109 | 282 | 16,50 | |
| 50 | 16,50 | |||
| 232 | 16,50 | |||
| 282 | 16,50 | |||
| 06.11.2025 | 15:32:30,985 | 700 | 16,50 | |
| 236 | 16,50 | |||
| 700 | 16,50 | |||
| 42 | 16,50 | |||
| 40 | 16,50 | |||
| 80 | 16,50 | |||
| 200 | 16,50 | |||
| 2 | 16,50 | |||
| 100 | 16,50 | |||
| 06.11.2025 | 15:31:56,719 | 2 | 16,525 | |
| 2 | 16,525 | |||
| 2 | 16,525 | |||
| 06.11.2025 | 15:31:32,095 | 25 | 16,53 | |
| 25 | 16,53 | |||
| 25 | 16,53 | |||
| 06.11.2025 | 15:31:12,717 | 125 | 16,525 | |
| 125 | 16,525 | |||
| 125 | 16,525 | |||
| 06.11.2025 | 15:31:02,993 | 280 | 16,53 | |
| 280 | 16,53 | |||
| 280 | 16,53 | |||
| 06.11.2025 | 15:31:02,568 | 500 | 16,52 | |
| 500 | 16,52 | |||
| 500 | 16,52 | |||
| 06.11.2025 | 15:29:24,237 | 150 | 16,52 | |
| 50 | 16,52 | |||
| 150 | 16,52 | |||
| 100 | 16,52 | |||
| 06.11.2025 | 15:29:02,641 | 12 | 16,53 | |
| 12 | 16,53 | |||
| 12 | 16,53 | |||
| 06.11.2025 | 15:27:50,521 | 15 | 16,55 | |
| 15 | 16,55 | |||
| 15 | 16,55 | |||
| 06.11.2025 | 15:27:41,850 | 200 | 16,55 | |
| 200 | 16,55 | |||
| 200 | 16,55 | |||
| 06.11.2025 | 15:26:48,125 | 12 | 16,555 | |
| 12 | 16,555 | |||
| 12 | 16,555 | |||
| 06.11.2025 | 15:26:31,899 | 1 000 | 16,54 | |
| 50 | 16,54 | |||
| 950 | 16,54 | |||
| 1 000 | 16,54 | |||
| 06.11.2025 | 15:26:31,490 | 1 000 | 16,55 | |
| 1 000 | 16,55 | |||
| 1 000 | 16,55 | |||
| 06.11.2025 | 15:26:25,366 | 50 | 16,55 | |
| 50 | 16,55 | |||
| 50 | 16,55 | |||
| 06.11.2025 | 15:25:22,341 | 500 | 16,55 | |
| 500 | 16,55 | |||
| 500 | 16,55 | |||
| 06.11.2025 | 15:25:11,197 | 1 000 | 16,555 | |
| 1 000 | 16,555 | |||
| 1 000 | 16,555 | |||
| 06.11.2025 | 15:25:03,679 | 3 | 16,555 | |
| 3 | 16,555 | |||
| 3 | 16,555 | |||
| 06.11.2025 | 15:24:58,962 | 20 | 16,55 | |
| 20 | 16,55 | |||
| 20 | 16,55 | |||
| 06.11.2025 | 15:24:47,995 | 13 | 16,55 | |
| 13 | 16,55 | |||
| 13 | 16,55 | |||
| 06.11.2025 | 15:24:28,804 | 500 | 16,55 | |
| 500 | 16,55 | |||
| 500 | 16,55 | |||
| 06.11.2025 | 15:24:15,708 | 3 | 16,55 | |
| 3 | 16,55 | |||
| 3 | 16,55 | |||
| 06.11.2025 | 15:23:51,588 | 125 | 16,545 | |
| 125 | 16,545 | |||
| 125 | 16,545 | |||
| 06.11.2025 | 15:22:45,396 | 700 | 16,54 | |
| 700 | 16,54 | |||
| 700 | 16,54 | |||
| 06.11.2025 | 15:21:56,518 | 61 | 16,535 | |
| 61 | 16,535 | |||
| 61 | 16,535 | |||
| 06.11.2025 | 15:21:41,182 | 27 | 16,53 | |
| 27 | 16,53 | |||
| 27 | 16,53 | |||
| 06.11.2025 | 15:21:38,113 | 106 | 16,53 | |
| 106 | 16,53 | |||
| 106 | 16,53 | |||
| 06.11.2025 | 15:19:59,351 | 935 | 16,51 | |
| 50 | 16,51 | |||
| 85 | 16,51 | |||
| 800 | 16,51 | |||
| 935 | 16,51 | |||
| 06.11.2025 | 15:19:23,371 | 200 | 16,52 | |
| 200 | 16,52 | |||
| 200 | 16,52 | |||
| 06.11.2025 | 15:19:09,152 | 1 000 | 16,525 | |
| 17 | 16,525 | |||
| 983 | 16,525 | |||
| 1 000 | 16,525 | |||
| 06.11.2025 | 15:19:08,645 | 810 | 16,54 | |
| 310 | 16,54 | |||
| 810 | 16,54 | |||
| 500 | 16,54 | |||
| 06.11.2025 | 15:19:08,489 | 70 | 16,54 | |
| 70 | 16,54 | |||
| 70 | 16,54 | |||
| 06.11.2025 | 15:18:53,052 | 100 | 16,545 | |
| 100 | 16,545 | |||
| 100 | 16,545 | |||
| 06.11.2025 | 15:17:44,110 | 600 | 16,545 | |
| 600 | 16,545 | |||
| 600 | 16,545 | |||
| 06.11.2025 | 15:17:37,011 | 100 | 16,545 | |
| 100 | 16,545 | |||
| 100 | 16,545 | |||
| 06.11.2025 | 15:15:20,523 | 150 | 16,545 | |
| 150 | 16,545 | |||
| 150 | 16,545 | |||
| 06.11.2025 | 15:15:12,198 | 63 | 16,54 | |
| 63 | 16,54 | |||
| 13 | 16,54 | |||
| 50 | 16,54 | |||
| 06.11.2025 | 15:14:43,111 | 10 | 16,545 | |
| 10 | 16,545 | |||
| 10 | 16,545 | |||
| 06.11.2025 | 15:14:16,997 | 60 | 16,55 | |
| 60 | 16,55 | |||
| 60 | 16,55 | |||
| 06.11.2025 | 15:14:10,619 | 763 | 16,55 | |
| 13 | 16,55 | |||
| 150 | 16,55 | |||
| 763 | 16,55 | |||
| 600 | 16,55 | |||
| 06.11.2025 | 15:14:09,358 | 237 | 16,555 | |
| 237 | 16,555 | |||
| 237 | 16,555 | |||
| 06.11.2025 | 15:14:09,313 | 763 | 16,555 | |
| 763 | 16,555 | |||
| 763 | 16,555 | |||
| 06.11.2025 | 15:14:09,175 | 700 | 16,57 | |
| 700 | 16,57 | |||
| 100 | 16,57 | |||
| 600 | 16,57 | |||
| 06.11.2025 | 15:14:06,213 | 1 000 | 16,575 | |
| 1 000 | 16,575 | |||
| 1 000 | 16,575 | |||
| 06.11.2025 | 15:13:25,091 | 257 | 16,57 | |
| 257 | 16,57 | |||
| 257 | 16,57 | |||
| 06.11.2025 | 15:12:12,640 | 30 | 16,57 | |
| 30 | 16,57 | |||
| 30 | 16,57 | |||
| 06.11.2025 | 15:11:50,473 | 145 | 16,565 | |
| 145 | 16,565 | |||
| 145 | 16,565 | |||
| 06.11.2025 | 15:09:52,844 | 100 | 16,56 | |
| 100 | 16,56 | |||
| 100 | 16,56 | |||
| 06.11.2025 | 15:09:52,507 | 420 | 16,56 | |
| 300 | 16,56 | |||
| 420 | 16,56 | |||
| 120 | 16,56 | |||
| 06.11.2025 | 15:08:42,890 | 1 000 | 16,565 | |
| 1 000 | 16,565 | |||
| 1 000 | 16,565 | |||
| 06.11.2025 | 15:08:42,316 | 210 | 16,57 | |
| 210 | 16,57 | |||
| 210 | 16,57 | |||
| 06.11.2025 | 15:07:48,509 | 100 | 16,58 | |
| 100 | 16,58 | |||
| 100 | 16,58 | |||
| 06.11.2025 | 15:06:39,587 | 80 | 16,585 | |
| 80 | 16,585 | |||
| 80 | 16,585 | |||
| 06.11.2025 | 15:06:10,007 | 300 | 16,575 | |
| 300 | 16,575 | |||
| 300 | 16,575 | |||
| 06.11.2025 | 15:05:45,835 | 60 | 16,585 | |
| 60 | 16,585 | |||
| 60 | 16,585 | |||
| 06.11.2025 | 15:05:42,431 | 108 | 16,59 | |
| 108 | 16,59 | |||
| 108 | 16,59 | |||
| 06.11.2025 | 15:05:30,118 | 20 | 16,60 | |
| 20 | 16,60 | |||
| 20 | 16,60 | |||
| 06.11.2025 | 15:05:28,037 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 06.11.2025 | 15:05:26,729 | 2 | 16,60 | |
| 2 | 16,60 | |||
| 2 | 16,60 | |||
| 06.11.2025 | 15:03:52,720 | 8 | 16,61 | |
| 8 | 16,61 | |||
| 8 | 16,61 | |||
| 06.11.2025 | 14:58:31,668 | 50 | 16,61 | |
| 50 | 16,61 | |||
| 50 | 16,61 | |||
| 06.11.2025 | 14:58:14,585 | 670 | 16,60 | |
| 670 | 16,60 | |||
| 120 | 16,60 | |||
| 200 | 16,60 | |||
| 200 | 16,60 | |||
| 150 | 16,60 | |||
| 06.11.2025 | 14:58:09,520 | 130 | 16,605 | |
| 130 | 16,605 | |||
| 130 | 16,605 | |||
| 06.11.2025 | 14:58:09,471 | 670 | 16,605 | |
| 670 | 16,605 | |||
| 670 | 16,605 | |||
| 06.11.2025 | 14:58:08,731 | 150 | 16,61 | |
| 150 | 16,61 | |||
| 150 | 16,61 | |||
| 06.11.2025 | 14:56:05,224 | 350 | 16,605 | |
| 350 | 16,605 | |||
| 350 | 16,605 | |||
| 06.11.2025 | 14:54:32,982 | 3 | 16,62 | |
| 3 | 16,62 | |||
| 3 | 16,62 | |||
| 06.11.2025 | 14:53:59,797 | 2 | 16,635 | |
| 2 | 16,635 | |||
| 2 | 16,635 | |||
| 06.11.2025 | 14:53:40,506 | 500 | 16,635 | |
| 500 | 16,635 | |||
| 500 | 16,635 | |||
| 06.11.2025 | 14:53:13,038 | 126 | 16,635 | |
| 126 | 16,635 | |||
| 126 | 16,635 | |||
| 06.11.2025 | 14:53:02,773 | 20 | 16,64 | |
| 20 | 16,64 | |||
| 20 | 16,64 | |||
| 06.11.2025 | 14:53:00,669 | 2 500 | 16,64 | |
| 2 500 | 16,64 | |||
| 2 500 | 16,64 | |||
| 06.11.2025 | 14:51:47,868 | 23 | 16,63 | |
| 23 | 16,63 | |||
| 23 | 16,63 | |||
| 06.11.2025 | 14:51:19,523 | 1 000 | 16,615 | |
| 1 000 | 16,615 | |||
| 1 000 | 16,615 | |||
| 06.11.2025 | 14:48:19,505 | 1 000 | 16,625 | |
| 1 000 | 16,625 | |||
| 1 000 | 16,625 | |||
| 06.11.2025 | 14:47:42,120 | 1 | 16,635 | |
| 1 | 16,635 | |||
| 1 | 16,635 | |||
| 06.11.2025 | 14:45:19,549 | 1 000 | 16,64 | |
| 1 000 | 16,64 | |||
| 1 000 | 16,64 | |||
| 06.11.2025 | 14:45:08,269 | 25 | 16,645 | |
| 25 | 16,645 | |||
| 25 | 16,645 | |||
| 06.11.2025 | 14:44:46,281 | 2 000 | 16,645 | |
| 2 000 | 16,645 | |||
| 880 | 16,645 | |||
| 1 120 | 16,645 | |||
| 06.11.2025 | 14:42:45,892 | 60 | 16,655 | |
| 60 | 16,655 | |||
| 60 | 16,655 | |||
| 06.11.2025 | 14:42:19,413 | 3 000 | 16,64 | |
| 3 000 | 16,64 | |||
| 3 000 | 16,64 | |||
| 06.11.2025 | 14:41:32,397 | 237 | 16,655 | |
| 237 | 16,655 | |||
| 237 | 16,655 | |||
| 06.11.2025 | 14:40:45,094 | 50 | 16,66 | |
| 50 | 16,66 | |||
| 50 | 16,66 | |||
| 06.11.2025 | 14:40:22,646 | 135 | 16,67 | |
| 135 | 16,67 | |||
| 135 | 16,67 | |||
| 06.11.2025 | 14:39:19,434 | 3 000 | 16,645 | |
| 2 990 | 16,645 | |||
| 3 000 | 16,645 | |||
| 10 | 16,645 | |||
| 06.11.2025 | 14:36:11,885 | 50 | 16,705 | |
| 50 | 16,705 | |||
| 50 | 16,705 | |||
| 06.11.2025 | 14:35:18,651 | 100 | 16,69 | |
| 100 | 16,69 | |||
| 100 | 16,69 | |||
| 06.11.2025 | 14:30:36,142 | 1 | 16,615 | |
| 1 | 16,615 | |||
| 1 | 16,615 | |||
| 06.11.2025 | 14:30:08,164 | 150 | 16,605 | |
| 150 | 16,605 | |||
| 150 | 16,605 | |||
| 06.11.2025 | 14:29:34,440 | 500 | 16,58 | |
| 500 | 16,58 | |||
| 500 | 16,58 | |||
| 06.11.2025 | 14:29:25,297 | 150 | 16,585 | |
| 150 | 16,585 | |||
| 150 | 16,585 | |||
| 06.11.2025 | 14:29:20,999 | 500 | 16,585 | |
| 500 | 16,585 | |||
| 500 | 16,585 | |||
| 06.11.2025 | 14:29:20,915 | 500 | 16,585 | |
| 500 | 16,585 | |||
| 500 | 16,585 | |||
| 06.11.2025 | 14:29:16,057 | 200 | 16,59 | |
| 200 | 16,59 | |||
| 200 | 16,59 | |||
| 06.11.2025 | 14:28:51,399 | 1 | 16,59 | |
| 1 | 16,59 | |||
| 1 | 16,59 | |||
| 06.11.2025 | 14:28:50,872 | 400 | 16,59 | |
| 400 | 16,59 | |||
| 400 | 16,59 | |||
| 06.11.2025 | 14:28:50,394 | 874 | 16,59 | |
| 874 | 16,59 | |||
| 874 | 16,59 | |||
| 06.11.2025 | 14:28:45,762 | 1 | 16,59 | |
| 1 | 16,59 | |||
| 1 | 16,59 | |||
| 06.11.2025 | 14:28:45,561 | 50 | 16,59 | |
| 50 | 16,59 | |||
| 50 | 16,59 | |||
| 06.11.2025 | 14:28:38,064 | 200 | 16,585 | |
| 200 | 16,585 | |||
| 200 | 16,585 | |||
| 06.11.2025 | 14:28:25,635 | 15 | 16,59 | |
| 15 | 16,59 | |||
| 15 | 16,59 | |||
| 06.11.2025 | 14:28:15,604 | 150 | 16,59 | |
| 150 | 16,59 | |||
| 150 | 16,59 | |||
| 06.11.2025 | 14:28:09,962 | 1 | 16,59 | |
| 1 | 16,59 | |||
| 1 | 16,59 | |||
| 06.11.2025 | 14:27:42,258 | 2 000 | 16,60 | |
| 2 000 | 16,60 | |||
| 2 000 | 16,60 | |||
| 06.11.2025 | 14:27:26,092 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 157 015 TEUR -
Nvidia Corp.
Bid: 164,46 / Ask: 164,52
Umsatz: 78 753 TEUR -
Tesla Inc.
Bid: 390,05 / Ask: 390,55
Umsatz: 60 657 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,25
Umsatz: 41 578 TEUR -
Amazon.com Inc.
Bid: 212,20 / Ask: 212,35
Umsatz: 29 152 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:44:23
Letzte Aktualisierung:
06.11.2025 @ 20:44:23