Vanguard FTSE All-World U.ETF

666

541

144.86

       

Date Time Volume Order Volume Price
06/11/2025 09:26:13.775 3   144.86
      3 144.86
      3 144.86
06/11/2025 09:26:13.693 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:26:02.630 6   144.84
      6 144.84
      6 144.84
06/11/2025 09:26:02.524 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:25:57.097 10   144.86
      10 144.86
      10 144.86
06/11/2025 09:25:46.338 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:25:44.729 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:25:44.630 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:25:42.817 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:25:42.714 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:25:40.606 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:25:40.103 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:25:36.355 103   144.82
      103 144.82
      103 144.82
06/11/2025 09:25:35.890 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:25:33.067 3   144.80
      3 144.80
      3 144.80
06/11/2025 09:25:29.817 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:25:17.574 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:25:16.769 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:25:15.966 5   144.80
      5 144.80
      5 144.80
06/11/2025 09:25:13.754 2   144.82
      2 144.82
      2 144.82
06/11/2025 09:25:06.915 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:25:06.414 2   144.82
      2 144.82
      2 144.82
06/11/2025 09:25:02.796 5   144.80
      5 144.80
      5 144.80
06/11/2025 09:24:47.703 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:24:44.184 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:24:41.169 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:24:39.063 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:24:36.150 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:24:33.657 3   144.80
      3 144.80
      3 144.80
06/11/2025 09:24:33.535 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:24:32.125 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:24:06.516 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:24:05.680 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:24:02.965 7   144.80
      7 144.80
      7 144.80
06/11/2025 09:24:01.953 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:23:55.316 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:23:50.789 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:23:47.778 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:23:46.781 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:23:46.662 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:23:45.757 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:23:44.551 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:23:44.350 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:23:32.685 5   144.82
      5 144.82
      5 144.82
06/11/2025 09:23:31.783 21   144.82
      21 144.82
      21 144.82
06/11/2025 09:23:13.785 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:23:08.451 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:23:07.547 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:23:07.244 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:23:07.044 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:23:03.127 6   144.84
      6 144.84
      6 144.84
06/11/2025 09:22:47.439 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:22:46.433 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:22:43.216 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:22:41.505 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:22:39.190 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:22:38.688 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:22:38.087 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:22:33.060 7   144.80
      7 144.80
      7 144.80
06/11/2025 09:22:16.959 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:22:16.103 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:22:16.057 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:22:13.146 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:22:11.131 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:22:10.627 2   144.80
      2 144.80
      2 144.80
06/11/2025 09:22:09.416 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:22:06.806 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:22:04.778 3   144.80
      3 144.80
      3 144.80
06/11/2025 09:22:02.880 10   144.78
      10 144.78
      10 144.78
06/11/2025 09:21:42.771 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:21:42.570 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:21:42.373 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:21:40.964 2   144.80
      2 144.80
      2 144.80
06/11/2025 09:21:37.847 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:21:36.036 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:21:35.433 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:21:35.045 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:21:34.933 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:21:34.327 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:21:32.718 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:21:21.158 20   144.78
      20 144.78
      20 144.78
06/11/2025 09:21:11.110 150   144.80
      150 144.80
      150 144.80
06/11/2025 09:21:09.481 21   144.78
      21 144.78
      21 144.78
06/11/2025 09:21:05.241 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:21:02.725 5   144.78
      5 144.78
      5 144.78
06/11/2025 09:20:49.955 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:20:44.827 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:20:43.722 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:20:40.907 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:20:39.096 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:20:36.886 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:20:33.363 6   144.76
      6 144.76
      6 144.76
06/11/2025 09:20:20.152 34   144.80
      34 144.80
      34 144.80
06/11/2025 09:20:16.160 2   144.80
      2 144.80
      2 144.80
06/11/2025 09:20:15.960 2   144.80
      2 144.80
      2 144.80
06/11/2025 09:20:15.659 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:20:15.051 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:20:14.450 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:20:13.537 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:20:13.443 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:20:10.533 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:20:09.322 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:20:07.313 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:20:07.008 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:20:03.192 8   144.76
      8 144.76
      8 144.76
06/11/2025 09:20:01.378 1   144.76
      1 144.76
      1 144.76
06/11/2025 09:19:49.876 14   144.78
      14 144.78
      14 144.78
06/11/2025 09:19:45.681 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:19:45.480 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:19:45.380 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:19:45.180 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:19:40.657 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:19:39.451 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:19:39.352 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:19:38.616 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:19:38.546 3   144.78
      3 144.78
      3 144.78
06/11/2025 09:19:36.436 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:19:34.555 3   144.78
      3 144.78
      3 144.78
06/11/2025 09:19:33.117 7   144.74
      7 144.74
      7 144.74
06/11/2025 09:19:15.561 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:19:12.390 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:19:11.386 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:19:11.087 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:19:10.581 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:19:07.064 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:19:05.674 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:19:04.751 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:19:03.245 5   144.78
      5 144.78
      5 144.78
06/11/2025 09:18:45.609 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:18:45.335 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:18:42.417 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:18:40.308 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:18:38.096 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:18:35.086 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:18:33.075 5   144.78
      5 144.78
      5 144.78
06/11/2025 09:18:32.768 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:18:15.365 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:18:13.964 2   144.82
      2 144.82
      2 144.82
06/11/2025 09:18:12.548 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:18:10.936 2   144.82
      2 144.82
      2 144.82
06/11/2025 09:18:10.534 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:18:09.806 2   144.80
      2 144.80
      2 144.80
06/11/2025 09:18:05.813 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:18:05.103 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:18:03.499 7   144.82
      7 144.82
      7 144.82
06/11/2025 09:17:49.240 27   144.86
      27 144.86
      27 144.86
06/11/2025 09:17:42.081 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:17:41.195 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:17:38.956 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:17:38.454 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:17:38.251 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:17:37.850 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:17:37.346 2   144.86
      2 144.86
      2 144.86
06/11/2025 09:17:34.028 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:17:32.832 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:17:32.718 5   144.82
      5 144.82
      5 144.82
06/11/2025 09:17:14.312 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:17:13.301 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:17:11.587 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:17:09.978 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:17:07.063 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:17:06.759 3   144.86
      3 144.86
      3 144.86
06/11/2025 09:17:05.552 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:16:03.081 5   144.82
      5 144.82
      5 144.82
06/11/2025 09:15:45.773 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:15:43.161 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:15:42.957 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:15:41.651 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:15:38.935 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:15:36.419 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:15:34.314 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:15:32.605 3   144.84
      3 144.84
      3 144.84
06/11/2025 09:15:21.193 67   144.88
      67 144.88
      67 144.88
06/11/2025 09:15:20.523 7   144.88
      7 144.88
      7 144.88
06/11/2025 09:15:14.593 1   144.90
      1 144.90
      1 144.90
06/11/2025 09:15:05.844 1   144.90
      1 144.90
      1 144.90
06/11/2025 09:15:03.777 3   144.90
      3 144.90
      3 144.90
06/11/2025 09:15:03.430 13   144.88
      13 144.88
      13 144.88
06/11/2025 09:15:02.929 1   144.90
      1 144.90
      1 144.90
06/11/2025 09:14:45.124 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:14:44.721 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:14:44.218 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:14:43.172 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:14:43.117 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:14:42.308 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:14:42.003 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:14:41.902 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:14:41.803 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:14:39.691 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:14:38.686 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:14:37.979 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:14:35.969 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:14:34.974 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:14:34.264 5   144.88
      5 144.88
      5 144.88
06/11/2025 09:14:20.060 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:14:19.630 7   144.88
      7 144.88
      7 144.88
06/11/2025 09:14:06.093 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:14:03.986 10   144.86
      10 144.86
      10 144.86
06/11/2025 09:13:45.573 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:13:40.944 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:13:39.238 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:13:38.931 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:13:38.834 20   144.86
      20 144.86
      20 144.86
06/11/2025 09:13:38.733 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:13:36.821 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:13:34.512 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:13:33.811 4   144.86
      4 144.86
      4 144.86
06/11/2025 09:13:33.416 3   144.86
      3 144.86
      3 144.86
06/11/2025 09:13:14.062 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:13:11.378 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:13:07.456 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:13:02.925 4   144.84
      4 144.84
      4 144.84
06/11/2025 09:12:46.331 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:12:44.416 2   144.88
      2 144.88
      2 144.88
06/11/2025 09:12:41.098 1   144.90
      1 144.90
      1 144.90
06/11/2025 09:12:39.188 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:12:37.879 2   144.88
      2 144.88
      2 144.88
06/11/2025 09:12:37.276 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:12:37.174 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:12:33.058 3   144.88
      3 144.88
      3 144.88
06/11/2025 09:12:14.341 1   144.90
      1 144.90
      1 144.90
06/11/2025 09:12:10.317 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:12:08.099 2   144.86
      2 144.86
      2 144.86
06/11/2025 09:12:05.988 2   144.86
      2 144.86
      2 144.86
06/11/2025 09:12:05.587 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:12:04.682 3   144.86
      3 144.86
      3 144.86
06/11/2025 09:12:02.773 9   144.84
      9 144.84
      9 144.84
06/11/2025 09:11:49.961 21   144.88
      21 144.88
      21 144.88
06/11/2025 09:11:47.079 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:11:46.979 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:11:44.468 1   144.90
      1 144.90
      1 144.90
06/11/2025 09:11:40.345 2   144.90
      2 144.90
      2 144.90
06/11/2025 09:11:38.738 1   144.90
      1 144.90
      1 144.90
06/11/2025 09:11:37.531 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:11:37.330 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:11:36.930 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:11:34.512 1   144.90
      1 144.90
      1 144.90
06/11/2025 09:11:32.608 1   144.90
      1 144.90
      1 144.90
06/11/2025 09:11:11.790 1   144.90
      1 144.90
      1 144.90
06/11/2025 09:11:05.255 1   144.90
      1 144.90
      1 144.90
06/11/2025 09:11:03.949 1   144.90
      1 144.90
      1 144.90
06/11/2025 09:11:02.749 3   144.88
      3 144.88
      3 144.88
06/11/2025 09:10:56.101 2   144.90
      2 144.90
      2 144.90
06/11/2025 09:10:37.189 2   144.90
      2 144.90
      2 144.90
06/11/2025 09:10:36.988 1   144.90
      1 144.90
      1 144.90
06/11/2025 09:10:33.264 4   144.90
      4 144.90
      4 144.90
06/11/2025 09:10:32.688 1   144.92
      1 144.92
      1 144.92
06/11/2025 09:10:28.547 19   144.92
      19 144.92
      19 144.92
06/11/2025 09:10:14.857 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:10:14.366 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:10:13.751 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:10:11.639 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:10:08.071 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:10:02.691 5   144.84
      5 144.84
      5 144.84
06/11/2025 09:10:02.497 3   144.86
      3 144.86
      3 144.86
06/11/2025 09:09:44.988 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:09:43.280 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:09:42.892 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:09:40.163 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:09:39.863 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:09:39.664 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:09:33.128 4   144.84
      4 144.84
      4 144.84
06/11/2025 09:09:27.616 9   144.86
      9 144.86
      9 144.86
06/11/2025 09:09:15.323 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:09:11.104 10   144.84
      10 144.84
      10 144.84
06/11/2025 09:09:10.298 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:09:09.894 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:09:09.692 2   144.84
      2 144.84
      2 144.84
06/11/2025 09:09:09.593 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:09:08.286 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:09:03.969 4   144.86
      4 144.86
      4 144.86
06/11/2025 09:09:03.455 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:09:03.363 12   144.84
      12 144.84
      12 144.84
06/11/2025 09:08:50.790 18   144.84
      18 144.84
      18 144.84
06/11/2025 09:08:50.489 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:08:50.087 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:08:47.977 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:08:46.568 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:08:45.968 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:08:45.466 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:08:45.059 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:08:42.948 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:08:41.942 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:08:40.532 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:08:38.622 5   144.84
      5 144.84
      5 144.84
06/11/2025 09:08:37.718 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:08:32.992 6   144.80
      6 144.80
      6 144.80
06/11/2025 09:08:17.596 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:08:16.291 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:08:13.075 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:08:12.370 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:08:10.256 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:08:08.650 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:08:07.558 30   144.84
      30 144.84
      30 144.84
06/11/2025 09:08:07.042 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:08:05.636 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:08:03.158 9   144.82
      9 144.82
      9 144.82
06/11/2025 09:07:59.502 12   144.84
      12 144.84
      12 144.84
06/11/2025 09:07:48.943 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:07:46.530 14   144.84
      14 144.84
      14 144.84
06/11/2025 09:07:44.721 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:07:43.820 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:07:43.517 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:07:41.409 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:07:40.604 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:07:39.796 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:07:39.095 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:07:37.787 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:07:27.057 2   144.82
      2 144.82
      2 144.82
06/11/2025 09:07:07.863 7   144.82
      7 144.82
      7 144.82
06/11/2025 09:07:05.007 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:07:03.097 7   144.80
      7 144.80
      7 144.80
06/11/2025 09:06:56.261 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:06:51.937 2   144.76
      2 144.76
      2 144.76
06/11/2025 09:06:46.505 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:06:44.092 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:06:43.994 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:06:43.292 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:06:37.961 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:06:36.855 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:06:33.031 12   144.78
      12 144.78
      12 144.78
06/11/2025 09:06:20.555 1   144.76
      1 144.76
      1 144.76
06/11/2025 09:06:19.748 1   144.76
      1 144.76
      1 144.76
06/11/2025 09:06:19.345 1   144.76
      1 144.76
      1 144.76
06/11/2025 09:06:18.946 1   144.76
      1 144.76
      1 144.76
06/11/2025 09:06:18.440 1   144.76
      1 144.76
      1 144.76
06/11/2025 09:06:14.922 4   144.76
      4 144.76
      4 144.76
06/11/2025 09:06:14.417 1   144.76
      1 144.76
      1 144.76
06/11/2025 09:06:12.912 3   144.76
      3 144.76
      3 144.76
06/11/2025 09:06:12.207 1   144.76
      1 144.76
      1 144.76
06/11/2025 09:06:07.079 1   144.76
      1 144.76
      1 144.76
06/11/2025 09:06:04.968 1   144.76
      1 144.76
      1 144.76
06/11/2025 09:06:04.365 1   144.76
      1 144.76
      1 144.76
06/11/2025 09:06:04.263 1   144.76
      1 144.76
      1 144.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM