Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1036
1259
197,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 13:22:55,840 | 200 | 197,34 | |
| 200 | 197,34 | |||
| 200 | 197,34 | |||
| 29.10.2025 | 13:21:28,206 | 95 | 197,34 | |
| 95 | 197,34 | |||
| 95 | 197,34 | |||
| 29.10.2025 | 13:21:09,627 | 500 | 197,34 | |
| 500 | 197,34 | |||
| 500 | 197,34 | |||
| 29.10.2025 | 13:21:07,797 | 6 | 197,34 | |
| 6 | 197,34 | |||
| 6 | 197,34 | |||
| 29.10.2025 | 13:20:56,529 | 15 | 197,36 | |
| 15 | 197,36 | |||
| 15 | 197,36 | |||
| 29.10.2025 | 13:20:54,850 | 5 | 197,36 | |
| 5 | 197,36 | |||
| 5 | 197,36 | |||
| 29.10.2025 | 13:20:40,745 | 25 | 197,28 | |
| 25 | 197,28 | |||
| 25 | 197,28 | |||
| 29.10.2025 | 13:20:13,867 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 29.10.2025 | 13:18:28,630 | 70 | 197,34 | |
| 70 | 197,34 | |||
| 70 | 197,34 | |||
| 29.10.2025 | 13:18:27,318 | 200 | 197,34 | |
| 200 | 197,34 | |||
| 200 | 197,34 | |||
| 29.10.2025 | 13:17:39,328 | 20 | 197,28 | |
| 20 | 197,28 | |||
| 20 | 197,28 | |||
| 29.10.2025 | 13:17:07,927 | 3 | 197,48 | |
| 3 | 197,48 | |||
| 3 | 197,48 | |||
| 29.10.2025 | 13:17:02,049 | 300 | 197,36 | |
| 300 | 197,36 | |||
| 300 | 197,36 | |||
| 29.10.2025 | 13:16:35,296 | 229 | 197,48 | |
| 6 | 197,48 | |||
| 224 | 197,48 | |||
| 5 | 197,48 | |||
| 223 | 197,48 | |||
| 29.10.2025 | 13:13:50,462 | 72 | 197,34 | |
| 72 | 197,34 | |||
| 72 | 197,34 | |||
| 29.10.2025 | 13:13:44,616 | 10 | 197,36 | |
| 10 | 197,36 | |||
| 10 | 197,36 | |||
| 29.10.2025 | 13:13:10,492 | 10 | 197,24 | |
| 10 | 197,24 | |||
| 10 | 197,24 | |||
| 29.10.2025 | 13:13:02,103 | 11 | 197,24 | |
| 11 | 197,24 | |||
| 11 | 197,24 | |||
| 29.10.2025 | 13:12:43,366 | 8 | 197,26 | |
| 8 | 197,26 | |||
| 8 | 197,26 | |||
| 29.10.2025 | 13:12:28,623 | 5 | 197,28 | |
| 5 | 197,28 | |||
| 5 | 197,28 | |||
| 29.10.2025 | 13:11:42,448 | 20 | 197,24 | |
| 20 | 197,24 | |||
| 20 | 197,24 | |||
| 29.10.2025 | 13:11:39,996 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 29.10.2025 | 13:11:03,483 | 235 | 197,26 | |
| 235 | 197,26 | |||
| 235 | 197,26 | |||
| 29.10.2025 | 13:10:13,812 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 29.10.2025 | 13:09:41,709 | 30 | 196,90 | |
| 30 | 196,90 | |||
| 30 | 196,90 | |||
| 29.10.2025 | 13:08:41,233 | 115 | 197,02 | |
| 115 | 197,02 | |||
| 115 | 197,02 | |||
| 29.10.2025 | 13:07:26,134 | 269 | 196,90 | |
| 269 | 196,90 | |||
| 269 | 196,90 | |||
| 29.10.2025 | 13:05:59,333 | 50 | 196,96 | |
| 50 | 196,96 | |||
| 50 | 196,96 | |||
| 29.10.2025 | 13:05:44,257 | 10 | 196,96 | |
| 10 | 196,96 | |||
| 10 | 196,96 | |||
| 29.10.2025 | 13:04:42,063 | 50 | 196,98 | |
| 50 | 196,98 | |||
| 50 | 196,98 | |||
| 29.10.2025 | 13:03:14,641 | 12 | 197,00 | |
| 12 | 197,00 | |||
| 12 | 197,00 | |||
| 29.10.2025 | 13:03:08,617 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 29.10.2025 | 13:02:50,888 | 32 | 197,00 | |
| 3 | 197,00 | |||
| 4 | 197,00 | |||
| 32 | 197,00 | |||
| 20 | 197,00 | |||
| 5 | 197,00 | |||
| 29.10.2025 | 13:01:41,089 | 25 | 197,08 | |
| 25 | 197,08 | |||
| 25 | 197,08 | |||
| 29.10.2025 | 13:00:25,201 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 29.10.2025 | 12:59:53,907 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 29.10.2025 | 12:59:33,552 | 5 | 197,12 | |
| 5 | 197,12 | |||
| 5 | 197,12 | |||
| 29.10.2025 | 12:59:16,188 | 10 | 197,08 | |
| 10 | 197,08 | |||
| 10 | 197,08 | |||
| 29.10.2025 | 12:58:35,841 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 29.10.2025 | 12:58:20,884 | 10 | 197,14 | |
| 10 | 197,14 | |||
| 10 | 197,14 | |||
| 29.10.2025 | 12:58:12,500 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 29.10.2025 | 12:57:24,363 | 60 | 197,06 | |
| 60 | 197,06 | |||
| 60 | 197,06 | |||
| 29.10.2025 | 12:57:19,273 | 3 | 197,10 | |
| 3 | 197,10 | |||
| 3 | 197,10 | |||
| 29.10.2025 | 12:57:07,039 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 29.10.2025 | 12:57:03,756 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 29.10.2025 | 12:56:49,513 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 29.10.2025 | 12:55:42,047 | 20 | 197,10 | |
| 20 | 197,10 | |||
| 20 | 197,10 | |||
| 29.10.2025 | 12:55:31,637 | 10 | 197,08 | |
| 10 | 197,08 | |||
| 10 | 197,08 | |||
| 29.10.2025 | 12:55:13,997 | 3 | 197,10 | |
| 3 | 197,10 | |||
| 3 | 197,10 | |||
| 29.10.2025 | 12:55:11,654 | 60 | 197,12 | |
| 60 | 197,12 | |||
| 60 | 197,12 | |||
| 29.10.2025 | 12:54:28,906 | 25 | 197,18 | |
| 25 | 197,18 | |||
| 25 | 197,18 | |||
| 29.10.2025 | 12:54:27,553 | 20 | 197,18 | |
| 20 | 197,18 | |||
| 20 | 197,18 | |||
| 29.10.2025 | 12:53:59,397 | 20 | 197,18 | |
| 20 | 197,18 | |||
| 20 | 197,18 | |||
| 29.10.2025 | 12:53:56,682 | 2 | 197,18 | |
| 2 | 197,18 | |||
| 2 | 197,18 | |||
| 29.10.2025 | 12:53:47,276 | 6 | 197,18 | |
| 6 | 197,18 | |||
| 6 | 197,18 | |||
| 29.10.2025 | 12:53:42,448 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 29.10.2025 | 12:53:38,721 | 2 | 197,18 | |
| 2 | 197,18 | |||
| 2 | 197,18 | |||
| 29.10.2025 | 12:52:53,544 | 2 | 197,10 | |
| 2 | 197,10 | |||
| 2 | 197,10 | |||
| 29.10.2025 | 12:52:06,670 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 29.10.2025 | 12:51:21,844 | 95 | 197,06 | |
| 95 | 197,06 | |||
| 95 | 197,06 | |||
| 29.10.2025 | 12:50:05,521 | 3 | 197,10 | |
| 3 | 197,10 | |||
| 3 | 197,10 | |||
| 29.10.2025 | 12:50:02,025 | 3 | 197,18 | |
| 3 | 197,18 | |||
| 3 | 197,18 | |||
| 29.10.2025 | 12:49:43,088 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 29.10.2025 | 12:49:21,117 | 3 | 197,24 | |
| 3 | 197,24 | |||
| 3 | 197,24 | |||
| 29.10.2025 | 12:48:58,613 | 43 | 197,22 | |
| 43 | 197,22 | |||
| 43 | 197,22 | |||
| 29.10.2025 | 12:48:29,942 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 29.10.2025 | 12:47:59,666 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 29.10.2025 | 12:47:15,010 | 6 | 197,20 | |
| 6 | 197,20 | |||
| 6 | 197,20 | |||
| 29.10.2025 | 12:47:13,763 | 4 | 197,08 | |
| 4 | 197,08 | |||
| 4 | 197,08 | |||
| 29.10.2025 | 12:45:45,443 | 50 | 197,04 | |
| 50 | 197,04 | |||
| 50 | 197,04 | |||
| 29.10.2025 | 12:44:43,808 | 1 350 | 197,02 | |
| 1 350 | 197,02 | |||
| 1 350 | 197,02 | |||
| 29.10.2025 | 12:44:27,173 | 500 | 197,14 | |
| 500 | 197,14 | |||
| 500 | 197,14 | |||
| 29.10.2025 | 12:44:02,601 | 100 | 197,22 | |
| 100 | 197,22 | |||
| 100 | 197,22 | |||
| 29.10.2025 | 12:43:59,203 | 15 | 197,22 | |
| 15 | 197,22 | |||
| 15 | 197,22 | |||
| 29.10.2025 | 12:43:53,866 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 29.10.2025 | 12:43:53,520 | 3 | 197,22 | |
| 3 | 197,22 | |||
| 3 | 197,22 | |||
| 29.10.2025 | 12:43:41,391 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 29.10.2025 | 12:43:38,962 | 40 | 197,04 | |
| 40 | 197,04 | |||
| 40 | 197,04 | |||
| 29.10.2025 | 12:43:25,191 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 29.10.2025 | 12:43:15,036 | 22 | 197,14 | |
| 22 | 197,14 | |||
| 22 | 197,14 | |||
| 29.10.2025 | 12:42:50,696 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 29.10.2025 | 12:42:47,991 | 15 | 197,26 | |
| 15 | 197,26 | |||
| 15 | 197,26 | |||
| 29.10.2025 | 12:41:37,595 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 29.10.2025 | 12:41:37,150 | 3 | 197,32 | |
| 3 | 197,32 | |||
| 3 | 197,32 | |||
| 29.10.2025 | 12:41:34,953 | 4 | 197,32 | |
| 4 | 197,32 | |||
| 4 | 197,32 | |||
| 29.10.2025 | 12:41:22,323 | 300 | 197,12 | |
| 300 | 197,12 | |||
| 300 | 197,12 | |||
| 29.10.2025 | 12:41:00,140 | 20 | 197,30 | |
| 20 | 197,30 | |||
| 20 | 197,30 | |||
| 29.10.2025 | 12:40:48,406 | 10 | 197,26 | |
| 10 | 197,26 | |||
| 10 | 197,26 | |||
| 29.10.2025 | 12:40:39,088 | 24 | 197,28 | |
| 24 | 197,28 | |||
| 24 | 197,28 | |||
| 29.10.2025 | 12:40:20,900 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 29.10.2025 | 12:40:20,296 | 4 | 197,28 | |
| 4 | 197,28 | |||
| 4 | 197,28 | |||
| 29.10.2025 | 12:40:19,694 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 29.10.2025 | 12:40:12,083 | 26 | 197,28 | |
| 26 | 197,28 | |||
| 26 | 197,28 | |||
| 29.10.2025 | 12:39:29,046 | 5 | 197,28 | |
| 5 | 197,28 | |||
| 5 | 197,28 | |||
| 29.10.2025 | 12:39:27,693 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 29.10.2025 | 12:39:00,918 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 29.10.2025 | 12:38:54,875 | 100 | 197,18 | |
| 100 | 197,18 | |||
| 100 | 197,18 | |||
| 29.10.2025 | 12:38:25,899 | 15 | 197,32 | |
| 15 | 197,32 | |||
| 15 | 197,32 | |||
| 29.10.2025 | 12:37:56,187 | 25 | 197,34 | |
| 25 | 197,34 | |||
| 25 | 197,34 | |||
| 29.10.2025 | 12:37:32,337 | 2 | 197,30 | |
| 2 | 197,30 | |||
| 2 | 197,30 | |||
| 29.10.2025 | 12:37:04,592 | 35 | 197,18 | |
| 35 | 197,18 | |||
| 35 | 197,18 | |||
| 29.10.2025 | 12:36:35,874 | 2 | 197,12 | |
| 2 | 197,12 | |||
| 2 | 197,12 | |||
| 29.10.2025 | 12:36:09,298 | 39 | 197,26 | |
| 39 | 197,26 | |||
| 39 | 197,26 | |||
| 29.10.2025 | 12:35:35,064 | 25 | 197,38 | |
| 25 | 197,38 | |||
| 25 | 197,38 | |||
| 29.10.2025 | 12:35:34,123 | 12 | 197,38 | |
| 12 | 197,38 | |||
| 12 | 197,38 | |||
| 29.10.2025 | 12:34:40,836 | 5 | 197,28 | |
| 5 | 197,28 | |||
| 5 | 197,28 | |||
| 29.10.2025 | 12:34:09,846 | 14 | 197,38 | |
| 14 | 197,38 | |||
| 14 | 197,38 | |||
| 29.10.2025 | 12:33:59,854 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 29.10.2025 | 12:32:47,396 | 24 | 197,48 | |
| 24 | 197,48 | |||
| 24 | 197,48 | |||
| 29.10.2025 | 12:32:24,322 | 15 | 197,46 | |
| 15 | 197,46 | |||
| 15 | 197,46 | |||
| 29.10.2025 | 12:31:40,298 | 45 | 197,48 | |
| 45 | 197,48 | |||
| 45 | 197,48 | |||
| 29.10.2025 | 12:31:22,389 | 7 | 197,48 | |
| 7 | 197,48 | |||
| 7 | 197,48 | |||
| 29.10.2025 | 12:31:12,501 | 15 | 197,48 | |
| 15 | 197,48 | |||
| 15 | 197,48 | |||
| 29.10.2025 | 12:30:36,808 | 19 | 197,26 | |
| 19 | 197,26 | |||
| 19 | 197,26 | |||
| 29.10.2025 | 12:30:18,032 | 2 | 197,20 | |
| 2 | 197,20 | |||
| 2 | 197,20 | |||
| 29.10.2025 | 12:30:06,246 | 50 | 197,12 | |
| 50 | 197,12 | |||
| 50 | 197,12 | |||
| 29.10.2025 | 12:29:40,472 | 3 | 197,18 | |
| 3 | 197,18 | |||
| 3 | 197,18 | |||
| 29.10.2025 | 12:28:51,158 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 29.10.2025 | 12:28:35,362 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 29.10.2025 | 12:27:22,300 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 29.10.2025 | 12:26:36,685 | 11 | 197,16 | |
| 11 | 197,16 | |||
| 11 | 197,16 | |||
| 29.10.2025 | 12:26:33,429 | 16 | 197,16 | |
| 16 | 197,16 | |||
| 16 | 197,16 | |||
| 29.10.2025 | 12:26:24,958 | 50 | 197,10 | |
| 50 | 197,10 | |||
| 50 | 197,10 | |||
| 29.10.2025 | 12:26:11,656 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 29.10.2025 | 12:25:58,106 | 10 | 197,22 | |
| 10 | 197,22 | |||
| 10 | 197,22 | |||
| 29.10.2025 | 12:25:01,892 | 4 | 197,12 | |
| 4 | 197,12 | |||
| 4 | 197,12 | |||
| 29.10.2025 | 12:24:54,266 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 29.10.2025 | 12:24:46,590 | 2 | 197,18 | |
| 2 | 197,18 | |||
| 2 | 197,18 | |||
| 29.10.2025 | 12:24:33,430 | 3 | 197,16 | |
| 3 | 197,16 | |||
| 3 | 197,16 | |||
| 29.10.2025 | 12:24:05,208 | 51 | 197,20 | |
| 51 | 197,20 | |||
| 51 | 197,20 | |||
| 29.10.2025 | 12:23:53,894 | 26 | 197,18 | |
| 1 | 197,18 | |||
| 26 | 197,18 | |||
| 25 | 197,18 | |||
| 29.10.2025 | 12:23:13,125 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.10.2025 | 12:23:09,598 | 100 | 197,02 | |
| 100 | 197,02 | |||
| 100 | 197,02 | |||
| 29.10.2025 | 12:21:49,576 | 50 | 196,90 | |
| 50 | 196,90 | |||
| 50 | 196,90 | |||
| 29.10.2025 | 12:21:36,815 | 7 | 196,90 | |
| 7 | 196,90 | |||
| 7 | 196,90 | |||
| 29.10.2025 | 12:21:16,277 | 20 | 196,88 | |
| 20 | 196,88 | |||
| 20 | 196,88 | |||
| 29.10.2025 | 12:21:00,035 | 50 | 196,86 | |
| 50 | 196,86 | |||
| 50 | 196,86 | |||
| 29.10.2025 | 12:20:58,022 | 100 | 196,88 | |
| 100 | 196,88 | |||
| 100 | 196,88 | |||
| 29.10.2025 | 12:20:17,948 | 4 | 196,88 | |
| 4 | 196,88 | |||
| 4 | 196,88 | |||
| 29.10.2025 | 12:19:37,283 | 300 | 196,88 | |
| 300 | 196,88 | |||
| 300 | 196,88 | |||
| 29.10.2025 | 12:18:01,535 | 36 | 196,78 | |
| 36 | 196,78 | |||
| 36 | 196,78 | |||
| 29.10.2025 | 12:17:16,742 | 3 | 196,82 | |
| 3 | 196,82 | |||
| 3 | 196,82 | |||
| 29.10.2025 | 12:16:47,990 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 29.10.2025 | 12:16:15,187 | 48 | 196,88 | |
| 48 | 196,88 | |||
| 48 | 196,88 | |||
| 29.10.2025 | 12:15:12,408 | 9 | 196,84 | |
| 9 | 196,84 | |||
| 9 | 196,84 | |||
| 29.10.2025 | 12:14:42,920 | 6 | 196,88 | |
| 6 | 196,88 | |||
| 6 | 196,88 | |||
| 29.10.2025 | 12:14:28,978 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 29.10.2025 | 12:14:20,809 | 3 | 196,78 | |
| 3 | 196,78 | |||
| 3 | 196,78 | |||
| 29.10.2025 | 12:13:10,176 | 100 | 196,84 | |
| 100 | 196,84 | |||
| 100 | 196,84 | |||
| 29.10.2025 | 12:12:53,130 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 29.10.2025 | 12:12:51,075 | 244 | 196,70 | |
| 244 | 196,70 | |||
| 244 | 196,70 | |||
| 29.10.2025 | 12:12:41,714 | 22 | 196,72 | |
| 22 | 196,72 | |||
| 22 | 196,72 | |||
| 29.10.2025 | 12:12:23,149 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 29.10.2025 | 12:11:55,598 | 29 | 196,90 | |
| 29 | 196,90 | |||
| 29 | 196,90 | |||
| 29.10.2025 | 12:10:15,216 | 3 | 196,86 | |
| 3 | 196,86 | |||
| 3 | 196,86 | |||
| 29.10.2025 | 12:09:10,601 | 10 | 196,84 | |
| 10 | 196,84 | |||
| 10 | 196,84 | |||
| 29.10.2025 | 12:08:41,674 | 50 | 196,86 | |
| 50 | 196,86 | |||
| 50 | 196,86 | |||
| 29.10.2025 | 12:08:25,501 | 10 | 196,86 | |
| 10 | 196,86 | |||
| 10 | 196,86 | |||
| 29.10.2025 | 12:07:36,479 | 3 | 196,74 | |
| 3 | 196,74 | |||
| 3 | 196,74 | |||
| 29.10.2025 | 12:07:07,991 | 6 | 196,90 | |
| 6 | 196,90 | |||
| 6 | 196,90 | |||
| 29.10.2025 | 12:06:55,827 | 20 | 196,90 | |
| 20 | 196,90 | |||
| 20 | 196,90 | |||
| 29.10.2025 | 12:05:59,522 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 29.10.2025 | 12:05:35,306 | 38 | 196,70 | |
| 38 | 196,70 | |||
| 38 | 196,70 | |||
| 29.10.2025 | 12:05:02,862 | 4 | 196,78 | |
| 4 | 196,78 | |||
| 4 | 196,78 | |||
| 29.10.2025 | 12:04:14,366 | 10 | 196,74 | |
| 10 | 196,74 | |||
| 10 | 196,74 | |||
| 29.10.2025 | 12:04:05,016 | 4 | 196,64 | |
| 4 | 196,64 | |||
| 4 | 196,64 | |||
| 29.10.2025 | 12:03:27,263 | 5 | 196,76 | |
| 5 | 196,76 | |||
| 5 | 196,76 | |||
| 29.10.2025 | 12:02:55,943 | 105 | 196,58 | |
| 105 | 196,58 | |||
| 105 | 196,58 | |||
| 29.10.2025 | 12:02:55,428 | 30 | 196,70 | |
| 30 | 196,70 | |||
| 30 | 196,70 | |||
| 29.10.2025 | 12:02:40,485 | 5 | 196,56 | |
| 5 | 196,56 | |||
| 5 | 196,56 | |||
| 29.10.2025 | 12:02:21,149 | 2 | 196,76 | |
| 2 | 196,76 | |||
| 2 | 196,76 | |||
| 29.10.2025 | 12:02:04,380 | 30 | 196,80 | |
| 30 | 196,80 | |||
| 30 | 196,80 | |||
| 29.10.2025 | 12:01:51,421 | 5 | 196,82 | |
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 29.10.2025 | 12:00:54,082 | 2 | 196,82 | |
| 2 | 196,82 | |||
| 2 | 196,82 | |||
| 29.10.2025 | 11:59:55,684 | 500 | 196,66 | |
| 500 | 196,66 | |||
| 500 | 196,66 | |||
| 29.10.2025 | 11:59:46,936 | 250 | 196,66 | |
| 250 | 196,66 | |||
| 250 | 196,66 | |||
| 29.10.2025 | 11:59:46,822 | 14 | 196,66 | |
| 14 | 196,66 | |||
| 14 | 196,66 | |||
| 29.10.2025 | 11:59:42,279 | 10 | 196,66 | |
| 10 | 196,66 | |||
| 10 | 196,66 | |||
| 29.10.2025 | 11:59:29,741 | 2 | 196,64 | |
| 2 | 196,64 | |||
| 2 | 196,64 | |||
| 29.10.2025 | 11:58:36,391 | 83 | 196,62 | |
| 83 | 196,62 | |||
| 83 | 196,62 | |||
| 29.10.2025 | 11:58:35,789 | 5 | 196,62 | |
| 5 | 196,62 | |||
| 5 | 196,62 | |||
| 29.10.2025 | 11:57:47,822 | 110 | 196,60 | |
| 29 | 196,60 | |||
| 41 | 196,60 | |||
| 20 | 196,60 | |||
| 110 | 196,60 | |||
| 20 | 196,60 | |||
| 29.10.2025 | 11:57:41,264 | 254 | 196,66 | |
| 254 | 196,66 | |||
| 254 | 196,66 | |||
| 29.10.2025 | 11:57:09,840 | 2 | 196,72 | |
| 2 | 196,72 | |||
| 2 | 196,72 | |||
| 29.10.2025 | 11:56:27,299 | 5 | 196,74 | |
| 5 | 196,74 | |||
| 5 | 196,74 | |||
| 29.10.2025 | 11:54:41,219 | 15 | 196,88 | |
| 15 | 196,88 | |||
| 15 | 196,88 | |||
| 29.10.2025 | 11:53:29,460 | 8 | 197,00 | |
| 8 | 197,00 | |||
| 8 | 197,00 | |||
| 29.10.2025 | 11:53:20,429 | 6 | 197,00 | |
| 6 | 197,00 | |||
| 6 | 197,00 | |||
| 29.10.2025 | 11:52:27,576 | 20 | 196,84 | |
| 20 | 196,84 | |||
| 20 | 196,84 | |||
| 29.10.2025 | 11:52:17,847 | 20 | 196,96 | |
| 20 | 196,96 | |||
| 20 | 196,96 | |||
| 29.10.2025 | 11:52:13,617 | 5 | 196,96 | |
| 5 | 196,96 | |||
| 5 | 196,96 | |||
| 29.10.2025 | 11:51:52,823 | 41 | 196,78 | |
| 41 | 196,78 | |||
| 41 | 196,78 | |||
| 29.10.2025 | 11:50:59,631 | 200 | 196,78 | |
| 200 | 196,78 | |||
| 200 | 196,78 | |||
| 29.10.2025 | 11:50:50,476 | 25 | 196,78 | |
| 25 | 196,78 | |||
| 25 | 196,78 | |||
| 29.10.2025 | 11:50:44,978 | 25 | 196,78 | |
| 25 | 196,78 | |||
| 25 | 196,78 | |||
| 29.10.2025 | 11:50:28,362 | 50 | 196,78 | |
| 50 | 196,78 | |||
| 50 | 196,78 | |||
| 29.10.2025 | 11:50:20,639 | 6 | 196,78 | |
| 6 | 196,78 | |||
| 6 | 196,78 | |||
| 29.10.2025 | 11:48:46,040 | 15 | 196,70 | |
| 15 | 196,70 | |||
| 15 | 196,70 | |||
| 29.10.2025 | 11:47:32,509 | 300 | 196,78 | |
| 300 | 196,78 | |||
| 300 | 196,78 | |||
| 29.10.2025 | 11:47:24,870 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 29.10.2025 | 11:46:20,063 | 2 | 196,78 | |
| 2 | 196,78 | |||
| 2 | 196,78 | |||
| 29.10.2025 | 11:45:23,607 | 7 | 196,72 | |
| 7 | 196,72 | |||
| 7 | 196,72 | |||
| 29.10.2025 | 11:44:44,771 | 108 | 196,70 | |
| 108 | 196,70 | |||
| 108 | 196,70 | |||
| 29.10.2025 | 11:44:43,637 | 50 | 196,84 | |
| 50 | 196,84 | |||
| 50 | 196,84 | |||
| 29.10.2025 | 11:44:36,688 | 15 | 196,84 | |
| 15 | 196,84 | |||
| 15 | 196,84 | |||
| 29.10.2025 | 11:44:35,780 | 5 | 196,84 | |
| 5 | 196,84 | |||
| 5 | 196,84 | |||
| 29.10.2025 | 11:43:49,124 | 31 | 196,70 | |
| 31 | 196,70 | |||
| 31 | 196,70 | |||
| 29.10.2025 | 11:43:15,321 | 10 | 196,84 | |
| 10 | 196,84 | |||
| 10 | 196,84 | |||
| 29.10.2025 | 11:43:02,532 | 2 | 196,82 | |
| 2 | 196,82 | |||
| 2 | 196,82 | |||
| 29.10.2025 | 11:42:29,445 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 29.10.2025 | 11:41:36,799 | 12 | 196,64 | |
| 12 | 196,64 | |||
| 12 | 196,64 | |||
| 29.10.2025 | 11:41:34,329 | 34 | 196,64 | |
| 34 | 196,64 | |||
| 34 | 196,64 | |||
| 29.10.2025 | 11:41:04,658 | 38 | 196,56 | |
| 38 | 196,56 | |||
| 38 | 196,56 | |||
| 29.10.2025 | 11:40:48,610 | 20 | 196,58 | |
| 20 | 196,58 | |||
| 20 | 196,58 | |||
| 29.10.2025 | 11:40:24,271 | 30 | 196,56 | |
| 30 | 196,56 | |||
| 30 | 196,56 | |||
| 29.10.2025 | 11:39:38,814 | 2 | 196,58 | |
| 2 | 196,58 | |||
| 2 | 196,58 | |||
| 29.10.2025 | 11:38:48,809 | 25 | 196,58 | |
| 25 | 196,58 | |||
| 25 | 196,58 | |||
| 29.10.2025 | 11:38:44,321 | 5 | 196,58 | |
| 5 | 196,58 | |||
| 5 | 196,58 | |||
| 29.10.2025 | 11:38:10,255 | 255 | 196,58 | |
| 255 | 196,58 | |||
| 255 | 196,58 | |||
| 29.10.2025 | 11:37:58,623 | 115 | 196,66 | |
| 115 | 196,66 | |||
| 115 | 196,66 | |||
| 29.10.2025 | 11:37:51,087 | 40 | 196,58 | |
| 40 | 196,58 | |||
| 40 | 196,58 | |||
| 29.10.2025 | 11:37:45,616 | 16 | 196,58 | |
| 16 | 196,58 | |||
| 16 | 196,58 | |||
| 29.10.2025 | 11:37:12,911 | 50 | 196,60 | |
| 50 | 196,60 | |||
| 50 | 196,60 | |||
| 29.10.2025 | 11:37:08,205 | 250 | 196,60 | |
| 250 | 196,60 | |||
| 250 | 196,60 | |||
| 29.10.2025 | 11:35:52,541 | 200 | 196,62 | |
| 200 | 196,62 | |||
| 200 | 196,62 | |||
| 29.10.2025 | 11:35:35,194 | 26 | 196,62 | |
| 26 | 196,62 | |||
| 26 | 196,62 | |||
| 29.10.2025 | 11:35:26,270 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 10 | 196,82 | |||
| 29.10.2025 | 11:35:26,099 | 150 | 196,66 | |
| 150 | 196,66 | |||
| 150 | 196,66 | |||
| 29.10.2025 | 11:35:02,589 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 29.10.2025 | 11:34:53,428 | 3 | 196,70 | |
| 3 | 196,70 | |||
| 3 | 196,70 | |||
| 29.10.2025 | 11:34:20,927 | 25 | 196,86 | |
| 25 | 196,86 | |||
| 25 | 196,86 | |||
| 29.10.2025 | 11:34:09,918 | 15 | 196,64 | |
| 15 | 196,64 | |||
| 15 | 196,64 | |||
| 29.10.2025 | 11:34:05,855 | 5 | 196,86 | |
| 5 | 196,86 | |||
| 5 | 196,86 | |||
| 29.10.2025 | 11:33:16,687 | 7 | 196,62 | |
| 7 | 196,62 | |||
| 7 | 196,62 | |||
| 29.10.2025 | 11:33:16,083 | 2 | 196,62 | |
| 2 | 196,62 | |||
| 2 | 196,62 | |||
| 29.10.2025 | 11:33:07,542 | 25 | 196,62 | |
| 25 | 196,62 | |||
| 25 | 196,62 | |||
| 29.10.2025 | 11:33:06,743 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 29.10.2025 | 11:33:06,135 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 29.10.2025 | 11:33:05,453 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 29.10.2025 | 11:33:04,827 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 29.10.2025 | 11:32:54,270 | 3 | 196,62 | |
| 3 | 196,62 | |||
| 3 | 196,62 | |||
| 29.10.2025 | 11:32:47,888 | 7 | 196,62 | |
| 7 | 196,62 | |||
| 7 | 196,62 | |||
| 29.10.2025 | 11:32:36,409 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 29.10.2025 | 11:32:27,147 | 95 | 196,60 | |
| 95 | 196,60 | |||
| 95 | 196,60 | |||
| 29.10.2025 | 11:32:20,455 | 2 | 196,68 | |
| 2 | 196,68 | |||
| 2 | 196,68 | |||
| 29.10.2025 | 11:32:18,157 | 100 | 196,70 | |
| 100 | 196,70 | |||
| 100 | 196,70 | |||
| 29.10.2025 | 11:31:54,963 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 29.10.2025 | 11:31:51,137 | 3 | 196,72 | |
| 3 | 196,72 | |||
| 3 | 196,72 | |||
| 29.10.2025 | 11:31:05,171 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 29.10.2025 | 11:30:51,670 | 10 | 196,76 | |
| 10 | 196,76 | |||
| 10 | 196,76 | |||
| 29.10.2025 | 11:30:50,291 | 160 | 196,80 | |
| 150 | 196,80 | |||
| 160 | 196,80 | |||
| 10 | 196,80 | |||
| 29.10.2025 | 11:30:01,057 | 5 | 196,90 | |
| 5 | 196,90 | |||
| 5 | 196,90 | |||
| 29.10.2025 | 11:29:39,685 | 20 | 196,90 | |
| 20 | 196,90 | |||
| 20 | 196,90 | |||
| 29.10.2025 | 11:29:37,199 | 41 | 196,94 | |
| 41 | 196,94 | |||
| 41 | 196,94 | |||
| 29.10.2025 | 11:29:37,042 | 35 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 25 | 197,00 | |||
| 35 | 197,00 | |||
| 29.10.2025 | 11:27:46,515 | 250 | 197,08 | |
| 250 | 197,08 | |||
| 250 | 197,08 | |||
| 29.10.2025 | 11:26:14,180 | 32 | 197,02 | |
| 32 | 197,02 | |||
| 32 | 197,02 | |||
| 29.10.2025 | 11:26:08,812 | 33 | 197,02 | |
| 33 | 197,02 | |||
| 33 | 197,02 | |||
| 29.10.2025 | 11:25:41,274 | 25 | 197,08 | |
| 25 | 197,08 | |||
| 25 | 197,08 | |||
| 29.10.2025 | 11:25:28,108 | 250 | 197,08 | |
| 250 | 197,08 | |||
| 250 | 197,08 | |||
| 29.10.2025 | 11:24:59,284 | 48 | 197,02 | |
| 48 | 197,02 | |||
| 48 | 197,02 | |||
| 29.10.2025 | 11:24:42,437 | 30 | 197,10 | |
| 30 | 197,10 | |||
| 30 | 197,10 | |||
| 29.10.2025 | 11:24:08,837 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 29.10.2025 | 11:20:51,614 | 5 | 197,10 | |
| 5 | 197,10 | |||
| 5 | 197,10 | |||
| 29.10.2025 | 11:20:28,803 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 29.10.2025 | 11:20:28,238 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 29.10.2025 | 11:20:15,041 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 29.10.2025 | 11:20:13,782 | 250 | 197,14 | |
| 250 | 197,14 | |||
| 225 | 197,14 | |||
| 25 | 197,14 | |||
| 29.10.2025 | 11:20:05,488 | 500 | 197,14 | |
| 500 | 197,14 | |||
| 500 | 197,14 | |||
| 29.10.2025 | 11:19:57,518 | 40 | 197,10 | |
| 40 | 197,10 | |||
| 40 | 197,10 | |||
| 29.10.2025 | 11:19:43,786 | 50 | 197,14 | |
| 50 | 197,14 | |||
| 50 | 197,14 | |||
| 29.10.2025 | 11:19:17,272 | 31 | 197,16 | |
| 31 | 197,16 | |||
| 31 | 197,16 | |||
| 29.10.2025 | 11:19:16,170 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 29.10.2025 | 11:19:12,471 | 50 | 197,16 | |
| 50 | 197,16 | |||
| 50 | 197,16 | |||
| 29.10.2025 | 11:18:51,040 | 2 | 197,14 | |
| 2 | 197,14 | |||
| 2 | 197,14 | |||
| 29.10.2025 | 11:18:10,121 | 40 | 197,16 | |
| 40 | 197,16 | |||
| 40 | 197,16 | |||
| 29.10.2025 | 11:17:27,817 | 6 | 197,04 | |
| 6 | 197,04 | |||
| 6 | 197,04 | |||
| 29.10.2025 | 11:16:55,230 | 2 | 197,04 | |
| 2 | 197,04 | |||
| 2 | 197,04 | |||
| 29.10.2025 | 11:16:42,599 | 2 | 197,14 | |
| 2 | 197,14 | |||
| 2 | 197,14 | |||
| 29.10.2025 | 11:16:42,029 | 28 | 197,14 | |
| 28 | 197,14 | |||
| 28 | 197,14 | |||
| 29.10.2025 | 11:16:22,808 | 13 | 197,14 | |
| 13 | 197,14 | |||
| 13 | 197,14 | |||
| 29.10.2025 | 11:16:20,270 | 60 | 197,04 | |
| 60 | 197,04 | |||
| 60 | 197,04 | |||
| 29.10.2025 | 11:16:08,921 | 55 | 197,14 | |
| 55 | 197,14 | |||
| 55 | 197,14 | |||
| 29.10.2025 | 11:15:58,239 | 10 | 197,14 | |
| 10 | 197,14 | |||
| 10 | 197,14 | |||
| 29.10.2025 | 11:15:00,894 | 200 | 197,18 | |
| 200 | 197,18 | |||
| 200 | 197,18 | |||
| 29.10.2025 | 11:14:48,294 | 16 | 197,04 | |
| 16 | 197,04 | |||
| 16 | 197,04 | |||
| 29.10.2025 | 11:14:15,584 | 3 | 197,16 | |
| 3 | 197,16 | |||
| 3 | 197,16 | |||
| 29.10.2025 | 11:14:15,507 | 165 | 197,16 | |
| 165 | 197,16 | |||
| 165 | 197,16 | |||
| 29.10.2025 | 11:14:15,397 | 7 | 197,16 | |
| 7 | 197,16 | |||
| 7 | 197,16 | |||
| 29.10.2025 | 11:13:47,525 | 162 | 197,16 | |
| 162 | 197,16 | |||
| 22 | 197,16 | |||
| 108 | 197,16 | |||
| 32 | 197,16 | |||
| 29.10.2025 | 11:13:47,437 | 76 | 197,16 | |
| 3 | 197,16 | |||
| 22 | 197,16 | |||
| 21 | 197,16 | |||
| 76 | 197,16 | |||
| 5 | 197,16 | |||
| 25 | 197,16 | |||
| 29.10.2025 | 11:13:47,367 | 22 | 197,16 | |
| 22 | 197,16 | |||
| 22 | 197,16 | |||
| 29.10.2025 | 11:13:23,895 | 185 | 197,12 | |
| 185 | 197,12 | |||
| 185 | 197,12 | |||
| 29.10.2025 | 11:13:21,620 | 24 | 197,12 | |
| 24 | 197,12 | |||
| 18 | 197,12 | |||
| 5 | 197,12 | |||
| 1 | 197,12 | |||
| 29.10.2025 | 11:13:21,538 | 28 | 197,12 | |
| 28 | 197,12 | |||
| 28 | 197,12 | |||
| 29.10.2025 | 11:13:06,270 | 200 | 197,00 | |
| 200 | 197,00 | |||
| 200 | 197,00 | |||
| 29.10.2025 | 11:12:44,007 | 20 | 197,10 | |
| 20 | 197,10 | |||
| 20 | 197,10 | |||
| 29.10.2025 | 11:12:19,404 | 50 | 197,02 | |
| 50 | 197,02 | |||
| 50 | 197,02 | |||
| 29.10.2025 | 11:12:10,398 | 10 | 197,02 | |
| 10 | 197,02 | |||
| 10 | 197,02 | |||
| 29.10.2025 | 11:12:09,184 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 29.10.2025 | 11:11:46,441 | 40 | 197,00 | |
| 40 | 197,00 | |||
| 40 | 197,00 | |||
| 29.10.2025 | 11:11:45,647 | 25 | 196,96 | |
| 4 | 196,96 | |||
| 25 | 196,96 | |||
| 21 | 196,96 | |||
| 29.10.2025 | 11:11:17,647 | 50 | 197,02 | |
| 50 | 197,02 | |||
| 50 | 197,02 | |||
| 29.10.2025 | 11:10:49,348 | 10 | 196,96 | |
| 10 | 196,96 | |||
| 10 | 196,96 | |||
| 29.10.2025 | 11:10:33,535 | 4 | 197,02 | |
| 4 | 197,02 | |||
| 4 | 197,02 | |||
| 29.10.2025 | 11:10:05,216 | 10 | 197,16 | |
| 10 | 197,16 | |||
| 10 | 197,16 | |||
| 29.10.2025 | 11:10:02,853 | 30 | 197,16 | |
| 30 | 197,16 | |||
| 30 | 197,16 | |||
| 29.10.2025 | 11:09:56,072 | 9 | 197,06 | |
| 9 | 197,06 | |||
| 9 | 197,06 | |||
| 29.10.2025 | 11:09:17,990 | 13 | 197,12 | |
| 13 | 197,12 | |||
| 13 | 197,12 | |||
| 29.10.2025 | 11:08:05,640 | 3 | 196,90 | |
| 3 | 196,90 | |||
| 3 | 196,90 | |||
| 29.10.2025 | 11:07:50,363 | 125 | 196,92 | |
| 125 | 196,92 | |||
| 125 | 196,92 | |||
| 29.10.2025 | 11:07:47,665 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 29.10.2025 | 11:07:32,807 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 29.10.2025 | 11:07:15,803 | 5 | 197,08 | |
| 5 | 197,08 | |||
| 5 | 197,08 | |||
| 29.10.2025 | 11:06:23,909 | 76 | 197,04 | |
| 76 | 197,04 | |||
| 76 | 197,04 | |||
| 29.10.2025 | 11:04:46,056 | 950 | 197,00 | |
| 949 | 197,00 | |||
| 30 | 197,00 | |||
| 1 | 197,00 | |||
| 920 | 197,00 | |||
| 29.10.2025 | 11:04:07,956 | 500 | 196,90 | |
| 500 | 196,90 | |||
| 500 | 196,90 | |||
| 29.10.2025 | 11:03:56,354 | 6 | 196,88 | |
| 6 | 196,88 | |||
| 6 | 196,88 | |||
| 29.10.2025 | 11:03:40,802 | 95 | 196,86 | |
| 95 | 196,86 | |||
| 95 | 196,86 | |||
| 29.10.2025 | 11:03:23,997 | 15 | 196,88 | |
| 15 | 196,88 | |||
| 15 | 196,88 | |||
| 29.10.2025 | 11:02:37,169 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 29.10.2025 | 11:02:36,143 | 14 | 196,94 | |
| 14 | 196,94 | |||
| 14 | 196,94 | |||
| 29.10.2025 | 11:02:17,153 | 11 | 196,96 | |
| 11 | 196,96 | |||
| 11 | 196,96 | |||
| 29.10.2025 | 11:02:08,917 | 20 | 196,96 | |
| 20 | 196,96 | |||
| 20 | 196,96 | |||
| 29.10.2025 | 11:01:37,644 | 5 | 196,94 | |
| 5 | 196,94 | |||
| 5 | 196,94 | |||
| 29.10.2025 | 11:01:10,299 | 12 | 196,96 | |
| 12 | 196,96 | |||
| 12 | 196,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 57,55 / Ask: 57,57
Umsatz: 78 447 TEUR -
Nvidia Corp.
Bid: 181,04 / Ask: 181,14
Umsatz: 77 813 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 732,50
Umsatz: 30 233 TEUR -
Deutsche Bank AG
Bid: 31,59 / Ask: 31,605
Umsatz: 29 838 TEUR -
Amazon.com Inc.
Bid: 197,28 / Ask: 197,32
Umsatz: 17 539 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 14:45:55
Letzte Aktualisierung:
29.10.2025 @ 14:45:55