DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1556
945
2,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 11:27:53,325 | 390 | 2,23 | |
| 390 | 2,23 | |||
| 390 | 2,23 | |||
| 05.08.2025 | 11:27:33,511 | 1 130 | 2,23 | |
| 1 130 | 2,23 | |||
| 1 130 | 2,23 | |||
| 05.08.2025 | 11:27:29,978 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.08.2025 | 11:27:21,350 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 1 621 | 2,23 | |||
| 379 | 2,23 | |||
| 05.08.2025 | 11:27:17,768 | 222 | 2,23 | |
| 222 | 2,23 | |||
| 222 | 2,23 | |||
| 05.08.2025 | 11:26:38,277 | 35 | 2,23 | |
| 35 | 2,23 | |||
| 35 | 2,23 | |||
| 05.08.2025 | 11:26:16,581 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.08.2025 | 11:26:16,564 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.08.2025 | 11:25:36,621 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.08.2025 | 11:24:47,832 | 2 250 | 2,23 | |
| 2 250 | 2,23 | |||
| 2 250 | 2,23 | |||
| 05.08.2025 | 11:24:41,660 | 1 840 | 2,23 | |
| 1 840 | 2,23 | |||
| 1 840 | 2,23 | |||
| 05.08.2025 | 11:24:32,503 | 190 | 2,22 | |
| 190 | 2,22 | |||
| 190 | 2,22 | |||
| 05.08.2025 | 11:24:31,052 | 30 | 2,22 | |
| 30 | 2,22 | |||
| 30 | 2,22 | |||
| 05.08.2025 | 11:24:02,989 | 750 | 2,23 | |
| 750 | 2,23 | |||
| 750 | 2,23 | |||
| 05.08.2025 | 11:23:19,326 | 2 250 | 2,23 | |
| 2 250 | 2,23 | |||
| 2 250 | 2,23 | |||
| 05.08.2025 | 11:22:57,592 | 525 | 2,22 | |
| 525 | 2,22 | |||
| 450 | 2,22 | |||
| 75 | 2,22 | |||
| 05.08.2025 | 11:22:51,487 | 150 | 2,23 | |
| 150 | 2,23 | |||
| 150 | 2,23 | |||
| 05.08.2025 | 11:22:29,881 | 25 | 2,22 | |
| 25 | 2,22 | |||
| 25 | 2,22 | |||
| 05.08.2025 | 11:22:06,811 | 448 | 2,23 | |
| 448 | 2,23 | |||
| 448 | 2,23 | |||
| 05.08.2025 | 11:21:50,594 | 8 878 | 2,23 | |
| 8 878 | 2,23 | |||
| 4 944 | 2,23 | |||
| 3 934 | 2,23 | |||
| 05.08.2025 | 11:21:22,923 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 05.08.2025 | 11:20:17,294 | 6 756 | 2,23 | |
| 1 500 | 2,23 | |||
| 6 756 | 2,23 | |||
| 5 000 | 2,23 | |||
| 256 | 2,23 | |||
| 05.08.2025 | 11:19:53,640 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.08.2025 | 11:19:45,871 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 05.08.2025 | 11:19:23,257 | 5 000 | 2,23 | |
| 4 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.08.2025 | 11:19:16,093 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.08.2025 | 11:19:08,909 | 10 500 | 2,225 | |
| 1 000 | 2,225 | |||
| 4 256 | 2,225 | |||
| 9 500 | 2,225 | |||
| 6 244 | 2,225 | |||
| 05.08.2025 | 11:19:05,104 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.08.2025 | 11:18:52,670 | 2 200 | 2,225 | |
| 2 200 | 2,225 | |||
| 2 200 | 2,225 | |||
| 05.08.2025 | 11:18:41,675 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.08.2025 | 11:18:09,028 | 450 | 2,22 | |
| 450 | 2,22 | |||
| 450 | 2,22 | |||
| 05.08.2025 | 11:17:54,997 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.08.2025 | 11:17:44,248 | 6 866 | 2,225 | |
| 6 866 | 2,225 | |||
| 3 905 | 2,225 | |||
| 2 961 | 2,225 | |||
| 05.08.2025 | 11:17:21,796 | 36 | 2,225 | |
| 36 | 2,225 | |||
| 36 | 2,225 | |||
| 05.08.2025 | 11:17:13,696 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 05.08.2025 | 11:17:05,195 | 120 | 2,225 | |
| 120 | 2,225 | |||
| 120 | 2,225 | |||
| 05.08.2025 | 11:16:21,657 | 720 | 2,22 | |
| 720 | 2,22 | |||
| 720 | 2,22 | |||
| 05.08.2025 | 11:15:40,284 | 80 | 2,22 | |
| 80 | 2,22 | |||
| 80 | 2,22 | |||
| 05.08.2025 | 11:15:31,691 | 4 000 | 2,215 | |
| 4 000 | 2,215 | |||
| 4 000 | 2,215 | |||
| 05.08.2025 | 11:15:11,758 | 7 200 | 2,225 | |
| 500 | 2,225 | |||
| 5 000 | 2,225 | |||
| 7 200 | 2,225 | |||
| 1 700 | 2,225 | |||
| 05.08.2025 | 11:15:01,084 | 2 000 | 2,215 | |
| 2 000 | 2,215 | |||
| 1 200 | 2,215 | |||
| 800 | 2,215 | |||
| 05.08.2025 | 11:14:41,956 | 264 | 2,225 | |
| 224 | 2,225 | |||
| 40 | 2,225 | |||
| 264 | 2,225 | |||
| 05.08.2025 | 11:14:40,311 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.08.2025 | 11:14:29,734 | 1 900 | 2,22 | |
| 150 | 2,22 | |||
| 500 | 2,22 | |||
| 1 250 | 2,22 | |||
| 1 900 | 2,22 | |||
| 05.08.2025 | 11:14:19,701 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.08.2025 | 11:14:18,195 | 450 | 2,22 | |
| 450 | 2,22 | |||
| 450 | 2,22 | |||
| 05.08.2025 | 11:13:55,165 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.08.2025 | 11:13:52,138 | 450 | 2,22 | |
| 450 | 2,22 | |||
| 450 | 2,22 | |||
| 05.08.2025 | 11:13:48,126 | 90 | 2,22 | |
| 90 | 2,22 | |||
| 90 | 2,22 | |||
| 05.08.2025 | 11:13:40,080 | 555 | 2,22 | |
| 555 | 2,22 | |||
| 555 | 2,22 | |||
| 05.08.2025 | 11:12:30,397 | 10 | 2,22 | |
| 10 | 2,22 | |||
| 10 | 2,22 | |||
| 05.08.2025 | 11:12:20,907 | 226 | 2,22 | |
| 226 | 2,22 | |||
| 226 | 2,22 | |||
| 05.08.2025 | 11:12:07,572 | 265 | 2,225 | |
| 265 | 2,225 | |||
| 265 | 2,225 | |||
| 05.08.2025 | 11:12:00,312 | 80 | 2,225 | |
| 80 | 2,225 | |||
| 80 | 2,225 | |||
| 05.08.2025 | 11:11:45,576 | 2 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.08.2025 | 11:09:37,278 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 05.08.2025 | 11:09:10,722 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 05.08.2025 | 11:08:35,971 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.08.2025 | 11:08:32,084 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.08.2025 | 11:08:12,181 | 16 551 | 2,22 | |
| 1 000 | 2,22 | |||
| 16 551 | 2,22 | |||
| 5 000 | 2,22 | |||
| 10 551 | 2,22 | |||
| 05.08.2025 | 11:08:08,603 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 05.08.2025 | 11:07:35,444 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 05.08.2025 | 11:07:30,095 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.08.2025 | 11:07:26,215 | 54 | 2,22 | |
| 54 | 2,22 | |||
| 54 | 2,22 | |||
| 05.08.2025 | 11:06:53,531 | 119 | 2,22 | |
| 119 | 2,22 | |||
| 119 | 2,22 | |||
| 05.08.2025 | 11:06:53,245 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 05.08.2025 | 11:06:51,478 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 05.08.2025 | 11:06:50,383 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.08.2025 | 11:05:46,994 | 250 | 2,205 | |
| 250 | 2,205 | |||
| 250 | 2,205 | |||
| 05.08.2025 | 11:05:13,956 | 800 | 2,22 | |
| 800 | 2,22 | |||
| 800 | 2,22 | |||
| 05.08.2025 | 11:05:09,921 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.08.2025 | 11:04:45,746 | 360 | 2,22 | |
| 360 | 2,22 | |||
| 360 | 2,22 | |||
| 05.08.2025 | 11:04:35,923 | 666 | 2,22 | |
| 666 | 2,22 | |||
| 666 | 2,22 | |||
| 05.08.2025 | 11:04:27,176 | 450 | 2,22 | |
| 450 | 2,22 | |||
| 450 | 2,22 | |||
| 05.08.2025 | 11:03:47,627 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 05.08.2025 | 11:02:36,826 | 1 700 | 2,225 | |
| 1 700 | 2,225 | |||
| 1 700 | 2,225 | |||
| 05.08.2025 | 11:01:52,572 | 29 100 | 2,22 | |
| 12 100 | 2,22 | |||
| 830 | 2,22 | |||
| 37 | 2,22 | |||
| 133 | 2,22 | |||
| 1 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 29 100 | 2,22 | |||
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.08.2025 | 11:01:49,465 | 4 100 | 2,215 | |
| 3 100 | 2,215 | |||
| 1 000 | 2,215 | |||
| 4 000 | 2,215 | |||
| 100 | 2,215 | |||
| 05.08.2025 | 11:01:37,353 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.08.2025 | 11:01:37,301 | 12 800 | 2,21 | |
| 1 800 | 2,21 | |||
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 12 800 | 2,21 | |||
| 3 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.08.2025 | 11:01:15,041 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 05.08.2025 | 11:00:29,543 | 250 | 2,20 | |
| 250 | 2,20 | |||
| 250 | 2,20 | |||
| 05.08.2025 | 10:59:56,682 | 2 387 | 2,20 | |
| 2 387 | 2,20 | |||
| 2 387 | 2,20 | |||
| 05.08.2025 | 10:59:04,546 | 180 | 2,21 | |
| 180 | 2,21 | |||
| 180 | 2,21 | |||
| 05.08.2025 | 10:58:43,073 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 05.08.2025 | 10:57:32,441 | 300 | 2,20 | |
| 300 | 2,20 | |||
| 300 | 2,20 | |||
| 05.08.2025 | 10:56:34,378 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 05.08.2025 | 10:56:23,097 | 290 | 2,20 | |
| 290 | 2,20 | |||
| 290 | 2,20 | |||
| 05.08.2025 | 10:55:28,887 | 983 | 2,21 | |
| 500 | 2,21 | |||
| 483 | 2,21 | |||
| 983 | 2,21 | |||
| 05.08.2025 | 10:54:55,815 | 1 200 | 2,20 | |
| 1 200 | 2,20 | |||
| 1 200 | 2,20 | |||
| 05.08.2025 | 10:54:22,307 | 1 500 | 2,20 | |
| 1 500 | 2,20 | |||
| 1 500 | 2,20 | |||
| 05.08.2025 | 10:53:52,294 | 130 | 2,21 | |
| 130 | 2,21 | |||
| 130 | 2,21 | |||
| 05.08.2025 | 10:53:48,795 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.08.2025 | 10:53:44,726 | 20 | 2,21 | |
| 20 | 2,21 | |||
| 20 | 2,21 | |||
| 05.08.2025 | 10:53:15,125 | 28 | 2,21 | |
| 28 | 2,21 | |||
| 28 | 2,21 | |||
| 05.08.2025 | 10:53:05,138 | 452 | 2,21 | |
| 452 | 2,21 | |||
| 452 | 2,21 | |||
| 05.08.2025 | 10:52:33,857 | 1 | 2,21 | |
| 1 | 2,21 | |||
| 1 | 2,21 | |||
| 05.08.2025 | 10:52:27,211 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 05.08.2025 | 10:51:59,952 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 05.08.2025 | 10:51:15,174 | 3 000 | 2,20 | |
| 15 | 2,20 | |||
| 2 985 | 2,20 | |||
| 3 000 | 2,20 | |||
| 05.08.2025 | 10:50:49,019 | 3 201 | 2,205 | |
| 3 201 | 2,205 | |||
| 3 201 | 2,205 | |||
| 05.08.2025 | 10:50:48,942 | 6 799 | 2,205 | |
| 299 | 2,205 | |||
| 5 000 | 2,205 | |||
| 6 799 | 2,205 | |||
| 1 000 | 2,205 | |||
| 500 | 2,205 | |||
| 05.08.2025 | 10:50:14,855 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 05.08.2025 | 10:49:28,053 | 750 | 2,205 | |
| 750 | 2,205 | |||
| 750 | 2,205 | |||
| 05.08.2025 | 10:49:21,128 | 2 950 | 2,195 | |
| 2 950 | 2,195 | |||
| 2 950 | 2,195 | |||
| 05.08.2025 | 10:48:58,630 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 05.08.2025 | 10:48:48,930 | 400 | 2,205 | |
| 400 | 2,205 | |||
| 400 | 2,205 | |||
| 05.08.2025 | 10:48:33,077 | 6 000 | 2,195 | |
| 2 093 | 2,195 | |||
| 3 907 | 2,195 | |||
| 6 000 | 2,195 | |||
| 05.08.2025 | 10:48:29,069 | 25 | 2,205 | |
| 25 | 2,205 | |||
| 25 | 2,205 | |||
| 05.08.2025 | 10:48:18,963 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 05.08.2025 | 10:47:58,965 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 05.08.2025 | 10:47:40,204 | 50 | 2,205 | |
| 50 | 2,205 | |||
| 50 | 2,205 | |||
| 05.08.2025 | 10:47:34,620 | 2 268 | 2,205 | |
| 2 268 | 2,205 | |||
| 2 268 | 2,205 | |||
| 05.08.2025 | 10:46:46,342 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 05.08.2025 | 10:46:18,112 | 10 000 | 2,195 | |
| 10 000 | 2,195 | |||
| 10 000 | 2,195 | |||
| 05.08.2025 | 10:45:09,144 | 725 | 2,205 | |
| 125 | 2,205 | |||
| 600 | 2,205 | |||
| 725 | 2,205 | |||
| 05.08.2025 | 10:45:02,666 | 4 000 | 2,195 | |
| 4 000 | 2,195 | |||
| 4 000 | 2,195 | |||
| 05.08.2025 | 10:44:30,206 | 1 | 2,195 | |
| 1 | 2,195 | |||
| 1 | 2,195 | |||
| 05.08.2025 | 10:44:15,557 | 1 | 2,195 | |
| 1 | 2,195 | |||
| 1 | 2,195 | |||
| 05.08.2025 | 10:44:06,838 | 150 | 2,205 | |
| 150 | 2,205 | |||
| 150 | 2,205 | |||
| 05.08.2025 | 10:43:31,919 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 05.08.2025 | 10:43:18,712 | 1 061 | 2,195 | |
| 1 061 | 2,195 | |||
| 1 061 | 2,195 | |||
| 05.08.2025 | 10:43:17,674 | 1 891 | 2,195 | |
| 800 | 2,195 | |||
| 1 891 | 2,195 | |||
| 1 091 | 2,195 | |||
| 05.08.2025 | 10:42:46,787 | 650 | 2,195 | |
| 650 | 2,195 | |||
| 650 | 2,195 | |||
| 05.08.2025 | 10:42:33,801 | 300 | 2,20 | |
| 300 | 2,20 | |||
| 300 | 2,20 | |||
| 05.08.2025 | 10:42:30,304 | 1 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 05.08.2025 | 10:42:18,069 | 100 | 2,195 | |
| 100 | 2,195 | |||
| 100 | 2,195 | |||
| 05.08.2025 | 10:42:17,990 | 75 | 2,21 | |
| 75 | 2,21 | |||
| 75 | 2,21 | |||
| 05.08.2025 | 10:42:10,404 | 18 | 2,21 | |
| 18 | 2,21 | |||
| 18 | 2,21 | |||
| 05.08.2025 | 10:42:09,626 | 390 | 2,195 | |
| 390 | 2,195 | |||
| 390 | 2,195 | |||
| 05.08.2025 | 10:42:08,821 | 777 | 2,21 | |
| 777 | 2,21 | |||
| 777 | 2,21 | |||
| 05.08.2025 | 10:41:53,349 | 1 131 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 131 | 2,21 | |||
| 131 | 2,21 | |||
| 05.08.2025 | 10:41:06,287 | 1 000 | 2,21 | |
| 800 | 2,21 | |||
| 200 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.08.2025 | 10:40:53,589 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 05.08.2025 | 10:40:34,782 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 05.08.2025 | 10:39:50,358 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 05.08.2025 | 10:39:47,100 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 05.08.2025 | 10:39:02,665 | 97 | 2,205 | |
| 97 | 2,205 | |||
| 97 | 2,205 | |||
| 05.08.2025 | 10:38:43,895 | 2 262 | 2,205 | |
| 2 262 | 2,205 | |||
| 2 262 | 2,205 | |||
| 05.08.2025 | 10:38:32,044 | 961 | 2,21 | |
| 961 | 2,21 | |||
| 961 | 2,21 | |||
| 05.08.2025 | 10:38:10,531 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 05.08.2025 | 10:37:34,946 | 3 000 | 2,205 | |
| 3 000 | 2,205 | |||
| 3 000 | 2,205 | |||
| 05.08.2025 | 10:37:11,066 | 4 000 | 2,205 | |
| 4 000 | 2,205 | |||
| 4 000 | 2,205 | |||
| 05.08.2025 | 10:36:44,361 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 05.08.2025 | 10:36:44,199 | 458 | 2,205 | |
| 458 | 2,205 | |||
| 458 | 2,205 | |||
| 05.08.2025 | 10:36:30,469 | 200 | 2,205 | |
| 200 | 2,205 | |||
| 200 | 2,205 | |||
| 05.08.2025 | 10:36:29,896 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 05.08.2025 | 10:36:25,203 | 250 | 2,205 | |
| 250 | 2,205 | |||
| 250 | 2,205 | |||
| 05.08.2025 | 10:36:12,186 | 240 | 2,19 | |
| 240 | 2,19 | |||
| 240 | 2,19 | |||
| 05.08.2025 | 10:35:19,816 | 285 | 2,21 | |
| 285 | 2,21 | |||
| 285 | 2,21 | |||
| 05.08.2025 | 10:34:33,373 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.08.2025 | 10:34:02,737 | 150 | 2,21 | |
| 150 | 2,21 | |||
| 150 | 2,21 | |||
| 05.08.2025 | 10:33:32,568 | 600 | 2,19 | |
| 600 | 2,19 | |||
| 600 | 2,19 | |||
| 05.08.2025 | 10:33:22,946 | 20 | 2,21 | |
| 20 | 2,21 | |||
| 20 | 2,21 | |||
| 05.08.2025 | 10:33:14,196 | 470 | 2,21 | |
| 470 | 2,21 | |||
| 470 | 2,21 | |||
| 05.08.2025 | 10:33:04,562 | 200 | 2,215 | |
| 200 | 2,215 | |||
| 200 | 2,215 | |||
| 05.08.2025 | 10:33:04,535 | 2 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 05.08.2025 | 10:32:52,443 | 2 000 | 2,195 | |
| 100 | 2,195 | |||
| 1 000 | 2,195 | |||
| 900 | 2,195 | |||
| 2 000 | 2,195 | |||
| 05.08.2025 | 10:32:34,340 | 750 | 2,21 | |
| 750 | 2,21 | |||
| 750 | 2,21 | |||
| 05.08.2025 | 10:32:16,321 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 05.08.2025 | 10:31:58,858 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.08.2025 | 10:31:47,507 | 10 000 | 2,21 | |
| 10 000 | 2,21 | |||
| 10 000 | 2,21 | |||
| 05.08.2025 | 10:31:37,442 | 10 000 | 2,21 | |
| 10 000 | 2,21 | |||
| 10 000 | 2,21 | |||
| 05.08.2025 | 10:31:30,810 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 05.08.2025 | 10:31:30,529 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 05.08.2025 | 10:31:27,439 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 05.08.2025 | 10:31:05,961 | 6 000 | 2,215 | |
| 6 000 | 2,215 | |||
| 6 000 | 2,215 | |||
| 05.08.2025 | 10:30:57,155 | 6 000 | 2,22 | |
| 6 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.08.2025 | 10:30:49,481 | 25 354 | 2,22 | |
| 3 000 | 2,22 | |||
| 24 354 | 2,22 | |||
| 1 600 | 2,22 | |||
| 315 | 2,22 | |||
| 1 200 | 2,22 | |||
| 5 472 | 2,22 | |||
| 1 050 | 2,22 | |||
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 11 717 | 2,22 | |||
| 05.08.2025 | 10:30:40,930 | 9 000 | 2,215 | |
| 9 000 | 2,215 | |||
| 9 000 | 2,215 | |||
| 05.08.2025 | 10:30:13,595 | 6 000 | 2,205 | |
| 6 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 05.08.2025 | 10:29:18,102 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 05.08.2025 | 10:29:07,755 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 05.08.2025 | 10:29:01,010 | 550 | 2,205 | |
| 550 | 2,205 | |||
| 550 | 2,205 | |||
| 05.08.2025 | 10:28:41,696 | 555 | 2,205 | |
| 555 | 2,205 | |||
| 555 | 2,205 | |||
| 05.08.2025 | 10:28:30,690 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 05.08.2025 | 10:27:57,139 | 1 366 | 2,205 | |
| 1 366 | 2,205 | |||
| 1 366 | 2,205 | |||
| 05.08.2025 | 10:27:38,518 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 05.08.2025 | 10:27:37,594 | 900 | 2,205 | |
| 900 | 2,205 | |||
| 900 | 2,205 | |||
| 05.08.2025 | 10:27:33,178 | 13 708 | 2,20 | |
| 1 000 | 2,20 | |||
| 13 708 | 2,20 | |||
| 50 | 2,20 | |||
| 9 900 | 2,20 | |||
| 990 | 2,20 | |||
| 1 768 | 2,20 | |||
| 05.08.2025 | 10:27:28,784 | 5 000 | 2,195 | |
| 5 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 05.08.2025 | 10:27:14,977 | 4 192 | 2,195 | |
| 4 192 | 2,195 | |||
| 4 192 | 2,195 | |||
| 05.08.2025 | 10:27:13,364 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 05.08.2025 | 10:27:04,620 | 600 | 2,195 | |
| 600 | 2,195 | |||
| 600 | 2,195 | |||
| 05.08.2025 | 10:26:37,838 | 4 000 | 2,195 | |
| 4 000 | 2,195 | |||
| 4 000 | 2,195 | |||
| 05.08.2025 | 10:25:40,295 | 150 | 2,195 | |
| 150 | 2,195 | |||
| 150 | 2,195 | |||
| 05.08.2025 | 10:25:10,723 | 100 | 2,195 | |
| 100 | 2,195 | |||
| 100 | 2,195 | |||
| 05.08.2025 | 10:24:39,001 | 5 000 | 2,19 | |
| 1 300 | 2,19 | |||
| 3 700 | 2,19 | |||
| 5 000 | 2,19 | |||
| 05.08.2025 | 10:24:32,723 | 1 500 | 2,185 | |
| 100 | 2,185 | |||
| 1 400 | 2,185 | |||
| 1 500 | 2,185 | |||
| 05.08.2025 | 10:23:44,814 | 386 | 2,195 | |
| 386 | 2,195 | |||
| 386 | 2,195 | |||
| 05.08.2025 | 10:23:26,621 | 7 | 2,195 | |
| 7 | 2,195 | |||
| 7 | 2,195 | |||
| 05.08.2025 | 10:23:03,643 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 05.08.2025 | 10:22:42,657 | 100 | 2,195 | |
| 100 | 2,195 | |||
| 100 | 2,195 | |||
| 05.08.2025 | 10:21:37,817 | 300 | 2,195 | |
| 300 | 2,195 | |||
| 300 | 2,195 | |||
| 05.08.2025 | 10:20:43,550 | 400 | 2,195 | |
| 400 | 2,195 | |||
| 400 | 2,195 | |||
| 05.08.2025 | 10:20:14,397 | 865 | 2,195 | |
| 865 | 2,195 | |||
| 865 | 2,195 | |||
| 05.08.2025 | 10:19:59,484 | 6 | 2,195 | |
| 6 | 2,195 | |||
| 6 | 2,195 | |||
| 05.08.2025 | 10:19:28,323 | 1 600 | 2,185 | |
| 1 600 | 2,185 | |||
| 1 600 | 2,185 | |||
| 05.08.2025 | 10:18:56,495 | 400 | 2,195 | |
| 400 | 2,195 | |||
| 400 | 2,195 | |||
| 05.08.2025 | 10:18:56,004 | 800 | 2,195 | |
| 800 | 2,195 | |||
| 800 | 2,195 | |||
| 05.08.2025 | 10:18:45,818 | 910 | 2,195 | |
| 910 | 2,195 | |||
| 910 | 2,195 | |||
| 05.08.2025 | 10:18:38,937 | 5 000 | 2,195 | |
| 5 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 05.08.2025 | 10:18:31,435 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 05.08.2025 | 10:18:31,384 | 1 183 | 2,185 | |
| 1 183 | 2,185 | |||
| 1 183 | 2,185 | |||
| 05.08.2025 | 10:17:51,737 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 05.08.2025 | 10:17:16,870 | 1 400 | 2,20 | |
| 800 | 2,20 | |||
| 1 400 | 2,20 | |||
| 500 | 2,20 | |||
| 100 | 2,20 | |||
| 05.08.2025 | 10:16:16,127 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 05.08.2025 | 10:15:32,207 | 50 | 2,205 | |
| 50 | 2,205 | |||
| 50 | 2,205 | |||
| 05.08.2025 | 10:15:25,348 | 200 | 2,205 | |
| 200 | 2,205 | |||
| 200 | 2,205 | |||
| 05.08.2025 | 10:15:23,467 | 1 500 | 2,20 | |
| 1 500 | 2,20 | |||
| 1 500 | 2,20 | |||
| 05.08.2025 | 10:15:04,392 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 05.08.2025 | 10:15:03,849 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 05.08.2025 | 10:15:01,783 | 5 000 | 2,19 | |
| 1 290 | 2,19 | |||
| 5 000 | 2,19 | |||
| 3 710 | 2,19 | |||
| 05.08.2025 | 10:13:57,059 | 228 | 2,205 | |
| 228 | 2,205 | |||
| 228 | 2,205 | |||
| 05.08.2025 | 10:13:44,996 | 1 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 05.08.2025 | 10:13:44,930 | 500 | 2,205 | |
| 135 | 2,205 | |||
| 50 | 2,205 | |||
| 100 | 2,205 | |||
| 215 | 2,205 | |||
| 500 | 2,205 | |||
| 05.08.2025 | 10:13:08,380 | 5 000 | 2,195 | |
| 5 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 05.08.2025 | 10:13:04,889 | 1 001 | 2,19 | |
| 1 001 | 2,19 | |||
| 1 001 | 2,19 | |||
| 05.08.2025 | 10:12:55,751 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 05.08.2025 | 10:12:54,379 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 2 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 05.08.2025 | 10:12:16,187 | 2 000 | 2,19 | |
| 2 000 | 2,19 | |||
| 2 000 | 2,19 | |||
| 05.08.2025 | 10:12:12,972 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 05.08.2025 | 10:10:38,502 | 50 | 2,19 | |
| 50 | 2,19 | |||
| 50 | 2,19 | |||
| 05.08.2025 | 10:10:37,810 | 250 | 2,18 | |
| 250 | 2,18 | |||
| 250 | 2,18 | |||
| 05.08.2025 | 10:09:32,066 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 05.08.2025 | 10:09:11,722 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 05.08.2025 | 10:09:03,766 | 400 | 2,19 | |
| 400 | 2,19 | |||
| 400 | 2,19 | |||
| 05.08.2025 | 10:07:53,457 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 999 | 2,19 | |||
| 501 | 2,19 | |||
| 3 500 | 2,19 | |||
| 05.08.2025 | 10:07:53,085 | 4 000 | 2,185 | |
| 4 000 | 2,185 | |||
| 1 980 | 2,185 | |||
| 2 020 | 2,185 | |||
| 05.08.2025 | 10:07:32,824 | 1 000 | 2,19 | |
| 800 | 2,19 | |||
| 1 000 | 2,19 | |||
| 200 | 2,19 | |||
| 05.08.2025 | 10:07:09,030 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 05.08.2025 | 10:06:53,461 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 999 | 2,19 | |||
| 1 | 2,19 | |||
| 05.08.2025 | 10:06:48,701 | 45 | 2,19 | |
| 45 | 2,19 | |||
| 45 | 2,19 | |||
| 05.08.2025 | 10:06:24,460 | 540 | 2,19 | |
| 540 | 2,19 | |||
| 540 | 2,19 | |||
| 05.08.2025 | 10:05:57,632 | 50 | 2,19 | |
| 50 | 2,19 | |||
| 50 | 2,19 | |||
| 05.08.2025 | 10:05:57,389 | 1 000 | 2,185 | |
| 1 000 | 2,185 | |||
| 1 000 | 2,185 | |||
| 05.08.2025 | 10:05:57,293 | 600 | 2,19 | |
| 300 | 2,19 | |||
| 300 | 2,19 | |||
| 600 | 2,19 | |||
| 05.08.2025 | 10:05:39,818 | 1 830 | 2,175 | |
| 1 030 | 2,175 | |||
| 800 | 2,175 | |||
| 1 830 | 2,175 | |||
| 05.08.2025 | 10:05:02,631 | 600 | 2,185 | |
| 600 | 2,185 | |||
| 600 | 2,185 | |||
| 05.08.2025 | 10:05:02,285 | 100 | 2,185 | |
| 100 | 2,185 | |||
| 100 | 2,185 | |||
| 05.08.2025 | 10:04:38,003 | 1 500 | 2,185 | |
| 1 500 | 2,185 | |||
| 1 500 | 2,185 | |||
| 05.08.2025 | 10:03:58,947 | 800 | 2,185 | |
| 800 | 2,185 | |||
| 800 | 2,185 | |||
| 05.08.2025 | 10:02:04,672 | 457 | 2,185 | |
| 457 | 2,185 | |||
| 457 | 2,185 | |||
| 05.08.2025 | 10:01:52,024 | 20 | 2,185 | |
| 20 | 2,185 | |||
| 20 | 2,185 | |||
| 05.08.2025 | 10:01:25,831 | 75 | 2,17 | |
| 75 | 2,17 | |||
| 75 | 2,17 | |||
| 05.08.2025 | 10:01:24,369 | 100 | 2,17 | |
| 100 | 2,17 | |||
| 100 | 2,17 | |||
| 05.08.2025 | 10:01:24,176 | 200 | 2,185 | |
| 200 | 2,185 | |||
| 200 | 2,185 | |||
| 05.08.2025 | 10:00:34,383 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 05.08.2025 | 10:00:32,209 | 15 000 | 2,18 | |
| 2 000 | 2,18 | |||
| 852 | 2,18 | |||
| 98 | 2,18 | |||
| 10 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 15 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 50 | 2,18 | |||
| 05.08.2025 | 09:59:53,074 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 05.08.2025 | 09:59:12,812 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 05.08.2025 | 09:59:05,583 | 2 500 | 2,18 | |
| 2 500 | 2,18 | |||
| 2 500 | 2,18 | |||
| 05.08.2025 | 09:59:05,053 | 100 | 2,18 | |
| 100 | 2,18 | |||
| 100 | 2,18 | |||
| 05.08.2025 | 09:58:33,549 | 2 000 | 2,18 | |
| 2 000 | 2,18 | |||
| 2 000 | 2,18 | |||
| 05.08.2025 | 09:56:47,412 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 05.08.2025 | 09:56:39,810 | 80 | 2,18 | |
| 80 | 2,18 | |||
| 80 | 2,18 | |||
| 05.08.2025 | 09:56:39,059 | 400 | 2,18 | |
| 400 | 2,18 | |||
| 400 | 2,18 | |||
| 05.08.2025 | 09:55:38,032 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 05.08.2025 | 09:55:17,113 | 250 | 2,18 | |
| 250 | 2,18 | |||
| 250 | 2,18 | |||
| 05.08.2025 | 09:54:35,047 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 05.08.2025 | 09:54:22,006 | 453 | 2,18 | |
| 453 | 2,18 | |||
| 453 | 2,18 | |||
| 05.08.2025 | 09:53:48,677 | 2 100 | 2,18 | |
| 2 100 | 2,18 | |||
| 2 100 | 2,18 | |||
| 05.08.2025 | 09:53:48,616 | 20 | 2,18 | |
| 20 | 2,18 | |||
| 20 | 2,18 | |||
| 05.08.2025 | 09:53:42,821 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 05.08.2025 | 09:53:21,073 | 1 700 | 2,175 | |
| 1 700 | 2,175 | |||
| 1 700 | 2,175 | |||
| 05.08.2025 | 09:53:01,643 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 05.08.2025 | 09:52:47,447 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 05.08.2025 | 09:51:27,628 | 2 000 | 2,17 | |
| 2 000 | 2,17 | |||
| 1 000 | 2,17 | |||
| 1 000 | 2,17 | |||
| 05.08.2025 | 09:50:03,720 | 900 | 2,17 | |
| 900 | 2,17 | |||
| 900 | 2,17 | |||
| 05.08.2025 | 09:49:58,366 | 45 | 2,18 | |
| 45 | 2,18 | |||
| 45 | 2,18 | |||
| 05.08.2025 | 09:49:16,586 | 350 | 2,18 | |
| 350 | 2,18 | |||
| 350 | 2,18 | |||
| 05.08.2025 | 09:48:33,057 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 05.08.2025 | 09:48:01,821 | 100 | 2,18 | |
| 100 | 2,18 | |||
| 100 | 2,18 | |||
| 05.08.2025 | 09:47:43,836 | 2 250 | 2,18 | |
| 2 250 | 2,18 | |||
| 2 250 | 2,18 | |||
| 05.08.2025 | 09:47:43,640 | 700 | 2,175 | |
| 700 | 2,175 | |||
| 700 | 2,175 | |||
| 05.08.2025 | 09:44:42,888 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 05.08.2025 | 09:44:28,753 | 100 | 2,18 | |
| 100 | 2,18 | |||
| 100 | 2,18 | |||
| 05.08.2025 | 09:44:07,160 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 05.08.2025 | 09:43:55,254 | 7 000 | 2,18 | |
| 7 000 | 2,18 | |||
| 4 000 | 2,18 | |||
| 3 000 | 2,18 | |||
| 05.08.2025 | 09:43:30,467 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 05.08.2025 | 09:42:54,804 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 05.08.2025 | 09:42:51,292 | 500 | 2,175 | |
| 500 | 2,175 | |||
| 500 | 2,175 | |||
| 05.08.2025 | 09:41:59,674 | 1 900 | 2,175 | |
| 1 900 | 2,175 | |||
| 1 900 | 2,175 | |||
| 05.08.2025 | 09:41:31,575 | 1 800 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 800 | 2,165 | |||
| 800 | 2,165 | |||
| 05.08.2025 | 09:41:29,404 | 2 527 | 2,16 | |
| 2 527 | 2,16 | |||
| 2 527 | 2,16 | |||
| 05.08.2025 | 09:41:09,617 | 2 270 | 2,165 | |
| 2 270 | 2,165 | |||
| 2 270 | 2,165 | |||
| 05.08.2025 | 09:40:57,331 | 30 | 2,165 | |
| 30 | 2,165 | |||
| 30 | 2,165 | |||
| 05.08.2025 | 09:40:54,506 | 350 | 2,155 | |
| 350 | 2,155 | |||
| 350 | 2,155 | |||
| 05.08.2025 | 09:40:54,088 | 5 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 3 200 | 2,165 | |||
| 800 | 2,165 | |||
| 1 000 | 2,165 | |||
| 05.08.2025 | 09:40:41,817 | 100 | 2,165 | |
| 100 | 2,165 | |||
| 100 | 2,165 | |||
| 05.08.2025 | 09:40:31,543 | 921 | 2,165 | |
| 222 | 2,165 | |||
| 921 | 2,165 | |||
| 699 | 2,165 | |||
| 05.08.2025 | 09:40:05,703 | 80 | 2,165 | |
| 80 | 2,165 | |||
| 80 | 2,165 | |||
| 05.08.2025 | 09:39:50,925 | 10 800 | 2,16 | |
| 3 000 | 2,16 | |||
| 7 000 | 2,16 | |||
| 800 | 2,16 | |||
| 10 800 | 2,16 | |||
| 05.08.2025 | 09:39:46,078 | 13 500 | 2,16 | |
| 1 000 | 2,16 | |||
| 13 500 | 2,16 | |||
| 5 000 | 2,16 | |||
| 1 500 | 2,16 | |||
| 6 000 | 2,16 | |||
| 05.08.2025 | 09:39:15,935 | 12 | 2,16 | |
| 12 | 2,16 | |||
| 12 | 2,16 | |||
| 05.08.2025 | 09:39:02,212 | 1 500 | 2,16 | |
| 800 | 2,16 | |||
| 700 | 2,16 | |||
| 1 500 | 2,16 | |||
| 05.08.2025 | 09:38:45,631 | 161 | 2,175 | |
| 161 | 2,175 | |||
| 161 | 2,175 | |||
| 05.08.2025 | 09:38:45,465 | 2 | 2,175 | |
| 2 | 2,175 | |||
| 2 | 2,175 | |||
| 05.08.2025 | 09:38:42,367 | 10 | 2,175 | |
| 10 | 2,175 | |||
| 10 | 2,175 | |||
| 05.08.2025 | 09:38:20,936 | 2 000 | 2,175 | |
| 2 000 | 2,175 | |||
| 2 000 | 2,175 | |||
| 05.08.2025 | 09:37:54,814 | 1 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 05.08.2025 | 09:37:13,361 | 666 | 2,16 | |
| 666 | 2,16 | |||
| 166 | 2,16 | |||
| 500 | 2,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 772,50
Ask: 1 773,00
Umsatz: 35 221 TEUR -
Palantir Technologies Inc.
Bid: 147,36 / Ask: 147,60
Umsatz: 21 872 TEUR -
BYD Co. Ltd.
Bid: 12,185 / Ask: 12,235
Umsatz: 15 924 TEUR -
Nvidia Corp.
Bid: 156,62 / Ask: 156,64
Umsatz: 15 796 TEUR -
Novo-Nordisk AS
Bid: 41,615 / Ask: 41,625
Umsatz: 11 591 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 12:43:15
Letzte Aktualisierung:
05.08.2025 @ 12:43:15