ASML Holding N.V.
- Information
- Last
- Buy
- Sell
728
632
925.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 14:25:54.307 | 100 | 925.00 | |
| 100 | 925.00 | |||
| 100 | 925.00 | |||
| 30/10/2025 | 14:24:50.872 | 5 | 924.90 | |
| 5 | 924.90 | |||
| 5 | 924.90 | |||
| 30/10/2025 | 14:24:38.337 | 6 | 925.00 | |
| 6 | 925.00 | |||
| 6 | 925.00 | |||
| 30/10/2025 | 14:24:05.688 | 3 | 925.50 | |
| 3 | 925.50 | |||
| 3 | 925.50 | |||
| 30/10/2025 | 14:23:38.687 | 20 | 925.40 | |
| 20 | 925.40 | |||
| 20 | 925.40 | |||
| 30/10/2025 | 14:23:38.118 | 1 | 925.60 | |
| 1 | 925.60 | |||
| 1 | 925.60 | |||
| 30/10/2025 | 14:23:18.799 | 1 | 925.50 | |
| 1 | 925.50 | |||
| 1 | 925.50 | |||
| 30/10/2025 | 14:22:59.286 | 1 | 925.50 | |
| 1 | 925.50 | |||
| 1 | 925.50 | |||
| 30/10/2025 | 14:19:48.403 | 1 | 925.20 | |
| 1 | 925.20 | |||
| 1 | 925.20 | |||
| 30/10/2025 | 14:19:42.885 | 6 | 925.30 | |
| 6 | 925.30 | |||
| 6 | 925.30 | |||
| 30/10/2025 | 14:19:23.387 | 7 | 925.40 | |
| 7 | 925.40 | |||
| 6 | 925.40 | |||
| 1 | 925.40 | |||
| 30/10/2025 | 14:19:08.748 | 100 | 925.40 | |
| 100 | 925.40 | |||
| 100 | 925.40 | |||
| 30/10/2025 | 14:15:46.535 | 5 | 925.00 | |
| 5 | 925.00 | |||
| 5 | 925.00 | |||
| 30/10/2025 | 14:14:50.619 | 100 | 924.80 | |
| 100 | 924.80 | |||
| 100 | 924.80 | |||
| 30/10/2025 | 14:14:34.007 | 3 | 925.00 | |
| 3 | 925.00 | |||
| 3 | 925.00 | |||
| 30/10/2025 | 14:13:49.786 | 30 | 925.00 | |
| 30 | 925.00 | |||
| 30 | 925.00 | |||
| 30/10/2025 | 14:09:41.664 | 1 | 925.50 | |
| 1 | 925.50 | |||
| 1 | 925.50 | |||
| 30/10/2025 | 14:07:25.409 | 1 | 926.30 | |
| 1 | 926.30 | |||
| 1 | 926.30 | |||
| 30/10/2025 | 14:07:08.505 | 1 | 926.50 | |
| 1 | 926.50 | |||
| 1 | 926.50 | |||
| 30/10/2025 | 14:04:35.726 | 5 | 925.60 | |
| 5 | 925.60 | |||
| 5 | 925.60 | |||
| 30/10/2025 | 14:04:28.463 | 5 | 925.40 | |
| 5 | 925.40 | |||
| 5 | 925.40 | |||
| 30/10/2025 | 14:04:09.038 | 5 | 925.60 | |
| 5 | 925.60 | |||
| 5 | 925.60 | |||
| 30/10/2025 | 14:03:22.264 | 1 | 925.60 | |
| 1 | 925.60 | |||
| 1 | 925.60 | |||
| 30/10/2025 | 14:02:24.457 | 1 | 925.00 | |
| 1 | 925.00 | |||
| 1 | 925.00 | |||
| 30/10/2025 | 14:01:16.176 | 6 | 924.70 | |
| 6 | 924.70 | |||
| 6 | 924.70 | |||
| 30/10/2025 | 14:00:32.817 | 18 | 924.90 | |
| 2 | 924.90 | |||
| 16 | 924.90 | |||
| 18 | 924.90 | |||
| 30/10/2025 | 14:00:32.766 | 1 | 925.00 | |
| 1 | 925.00 | |||
| 1 | 925.00 | |||
| 30/10/2025 | 13:59:40.201 | 1 | 925.40 | |
| 1 | 925.40 | |||
| 1 | 925.40 | |||
| 30/10/2025 | 13:59:27.433 | 1 | 925.60 | |
| 1 | 925.60 | |||
| 1 | 925.60 | |||
| 30/10/2025 | 13:58:59.195 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 30/10/2025 | 13:58:07.304 | 5 | 926.20 | |
| 5 | 926.20 | |||
| 5 | 926.20 | |||
| 30/10/2025 | 13:58:00.136 | 2 | 926.20 | |
| 2 | 926.20 | |||
| 2 | 926.20 | |||
| 30/10/2025 | 13:56:45.660 | 6 | 926.70 | |
| 6 | 926.70 | |||
| 6 | 926.70 | |||
| 30/10/2025 | 13:53:58.885 | 14 | 927.00 | |
| 14 | 927.00 | |||
| 14 | 927.00 | |||
| 30/10/2025 | 13:53:57.285 | 2 | 927.00 | |
| 2 | 927.00 | |||
| 2 | 927.00 | |||
| 30/10/2025 | 13:53:56.522 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 30/10/2025 | 13:53:47.209 | 2 | 926.90 | |
| 2 | 926.90 | |||
| 2 | 926.90 | |||
| 30/10/2025 | 13:53:25.057 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 30/10/2025 | 13:52:27.182 | 3 | 926.90 | |
| 3 | 926.90 | |||
| 3 | 926.90 | |||
| 30/10/2025 | 13:49:37.873 | 13 | 926.70 | |
| 13 | 926.70 | |||
| 13 | 926.70 | |||
| 30/10/2025 | 13:47:02.479 | 10 | 926.70 | |
| 10 | 926.70 | |||
| 10 | 926.70 | |||
| 30/10/2025 | 13:46:32.670 | 11 | 927.10 | |
| 11 | 927.10 | |||
| 11 | 927.10 | |||
| 30/10/2025 | 13:46:18.723 | 11 | 926.90 | |
| 11 | 926.90 | |||
| 11 | 926.90 | |||
| 30/10/2025 | 13:45:44.005 | 1 | 927.20 | |
| 1 | 927.20 | |||
| 1 | 927.20 | |||
| 30/10/2025 | 13:45:21.775 | 11 | 927.00 | |
| 11 | 927.00 | |||
| 11 | 927.00 | |||
| 30/10/2025 | 13:45:20.306 | 5 | 927.00 | |
| 5 | 927.00 | |||
| 5 | 927.00 | |||
| 30/10/2025 | 13:44:25.122 | 3 | 926.80 | |
| 3 | 926.80 | |||
| 3 | 926.80 | |||
| 30/10/2025 | 13:44:10.225 | 2 | 926.50 | |
| 2 | 926.50 | |||
| 2 | 926.50 | |||
| 30/10/2025 | 13:44:00.445 | 11 | 926.30 | |
| 11 | 926.30 | |||
| 11 | 926.30 | |||
| 30/10/2025 | 13:43:36.161 | 5 | 926.20 | |
| 5 | 926.20 | |||
| 5 | 926.20 | |||
| 30/10/2025 | 13:42:57.665 | 50 | 926.40 | |
| 50 | 926.40 | |||
| 50 | 926.40 | |||
| 30/10/2025 | 13:40:16.110 | 99 | 929.20 | |
| 99 | 929.20 | |||
| 99 | 929.20 | |||
| 30/10/2025 | 13:39:24.113 | 2 | 929.50 | |
| 2 | 929.50 | |||
| 2 | 929.50 | |||
| 30/10/2025 | 13:38:37.376 | 20 | 929.80 | |
| 20 | 929.80 | |||
| 20 | 929.80 | |||
| 30/10/2025 | 13:38:35.725 | 3 | 929.70 | |
| 3 | 929.70 | |||
| 3 | 929.70 | |||
| 30/10/2025 | 13:38:25.402 | 4 | 929.80 | |
| 4 | 929.80 | |||
| 4 | 929.80 | |||
| 30/10/2025 | 13:38:24.959 | 2 | 929.70 | |
| 2 | 929.70 | |||
| 2 | 929.70 | |||
| 30/10/2025 | 13:38:04.840 | 1 | 929.90 | |
| 1 | 929.90 | |||
| 1 | 929.90 | |||
| 30/10/2025 | 13:36:33.396 | 1 | 929.20 | |
| 1 | 929.20 | |||
| 1 | 929.20 | |||
| 30/10/2025 | 13:35:48.827 | 4 | 929.40 | |
| 4 | 929.40 | |||
| 4 | 929.40 | |||
| 30/10/2025 | 13:35:40.825 | 1 | 929.30 | |
| 1 | 929.30 | |||
| 1 | 929.30 | |||
| 30/10/2025 | 13:35:40.064 | 3 | 929.30 | |
| 3 | 929.30 | |||
| 3 | 929.30 | |||
| 30/10/2025 | 13:35:11.573 | 26 | 929.00 | |
| 26 | 929.00 | |||
| 26 | 929.00 | |||
| 30/10/2025 | 13:35:08.681 | 100 | 929.00 | |
| 99 | 929.00 | |||
| 100 | 929.00 | |||
| 1 | 929.00 | |||
| 30/10/2025 | 13:33:52.310 | 100 | 929.00 | |
| 100 | 929.00 | |||
| 100 | 929.00 | |||
| 30/10/2025 | 13:33:49.709 | 1 | 928.80 | |
| 1 | 928.80 | |||
| 1 | 928.80 | |||
| 30/10/2025 | 13:33:19.387 | 19 | 928.80 | |
| 19 | 928.80 | |||
| 19 | 928.80 | |||
| 30/10/2025 | 13:33:15.916 | 1 | 928.70 | |
| 1 | 928.70 | |||
| 1 | 928.70 | |||
| 30/10/2025 | 13:32:35.668 | 3 | 928.50 | |
| 3 | 928.50 | |||
| 3 | 928.50 | |||
| 30/10/2025 | 13:32:16.147 | 1 | 928.50 | |
| 1 | 928.50 | |||
| 1 | 928.50 | |||
| 30/10/2025 | 13:31:36.817 | 1 | 928.70 | |
| 1 | 928.70 | |||
| 1 | 928.70 | |||
| 30/10/2025 | 13:31:28.268 | 1 | 928.90 | |
| 1 | 928.90 | |||
| 1 | 928.90 | |||
| 30/10/2025 | 13:30:56.808 | 100 | 929.10 | |
| 100 | 929.10 | |||
| 100 | 929.10 | |||
| 30/10/2025 | 13:30:36.158 | 3 | 929.00 | |
| 3 | 929.00 | |||
| 3 | 929.00 | |||
| 30/10/2025 | 13:30:28.209 | 1 | 929.10 | |
| 1 | 929.10 | |||
| 1 | 929.10 | |||
| 30/10/2025 | 13:30:10.380 | 20 | 929.10 | |
| 20 | 929.10 | |||
| 20 | 929.10 | |||
| 30/10/2025 | 13:29:54.308 | 10 | 929.10 | |
| 10 | 929.10 | |||
| 10 | 929.10 | |||
| 30/10/2025 | 13:29:00.306 | 1 | 929.20 | |
| 1 | 929.20 | |||
| 1 | 929.20 | |||
| 30/10/2025 | 13:28:53.699 | 25 | 929.20 | |
| 25 | 929.20 | |||
| 25 | 929.20 | |||
| 30/10/2025 | 13:28:13.577 | 20 | 929.30 | |
| 20 | 929.30 | |||
| 20 | 929.30 | |||
| 30/10/2025 | 13:27:17.244 | 1 | 929.20 | |
| 1 | 929.20 | |||
| 1 | 929.20 | |||
| 30/10/2025 | 13:25:27.184 | 4 | 929.50 | |
| 4 | 929.50 | |||
| 4 | 929.50 | |||
| 30/10/2025 | 13:25:05.869 | 1 | 929.50 | |
| 1 | 929.50 | |||
| 1 | 929.50 | |||
| 30/10/2025 | 13:24:19.566 | 2 | 929.30 | |
| 2 | 929.30 | |||
| 2 | 929.30 | |||
| 30/10/2025 | 13:23:06.548 | 3 | 928.90 | |
| 3 | 928.90 | |||
| 3 | 928.90 | |||
| 30/10/2025 | 13:22:54.864 | 1 | 929.00 | |
| 1 | 929.00 | |||
| 1 | 929.00 | |||
| 30/10/2025 | 13:21:12.404 | 2 | 929.20 | |
| 2 | 929.20 | |||
| 2 | 929.20 | |||
| 30/10/2025 | 13:19:57.292 | 1 | 929.20 | |
| 1 | 929.20 | |||
| 1 | 929.20 | |||
| 30/10/2025 | 13:17:09.476 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 30/10/2025 | 13:16:52.186 | 3 | 928.40 | |
| 3 | 928.40 | |||
| 3 | 928.40 | |||
| 30/10/2025 | 13:16:32.180 | 45 | 928.20 | |
| 45 | 928.20 | |||
| 45 | 928.20 | |||
| 30/10/2025 | 13:15:40.752 | 3 | 927.90 | |
| 3 | 927.90 | |||
| 3 | 927.90 | |||
| 30/10/2025 | 13:14:36.307 | 3 | 927.40 | |
| 3 | 927.40 | |||
| 3 | 927.40 | |||
| 30/10/2025 | 13:14:35.101 | 1 | 927.50 | |
| 1 | 927.50 | |||
| 1 | 927.50 | |||
| 30/10/2025 | 13:14:29.424 | 1 | 927.40 | |
| 1 | 927.40 | |||
| 1 | 927.40 | |||
| 30/10/2025 | 13:14:05.500 | 1 | 927.80 | |
| 1 | 927.80 | |||
| 1 | 927.80 | |||
| 30/10/2025 | 13:13:33.366 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 30/10/2025 | 13:13:26.549 | 1 | 928.20 | |
| 1 | 928.20 | |||
| 1 | 928.20 | |||
| 30/10/2025 | 13:12:29.273 | 25 | 928.90 | |
| 25 | 928.90 | |||
| 25 | 928.90 | |||
| 30/10/2025 | 13:12:10.580 | 5 | 929.00 | |
| 5 | 929.00 | |||
| 5 | 929.00 | |||
| 30/10/2025 | 13:12:10.520 | 4 | 929.00 | |
| 4 | 929.00 | |||
| 4 | 929.00 | |||
| 30/10/2025 | 13:11:56.357 | 15 | 929.00 | |
| 15 | 929.00 | |||
| 15 | 929.00 | |||
| 30/10/2025 | 13:11:42.751 | 25 | 929.00 | |
| 25 | 929.00 | |||
| 25 | 929.00 | |||
| 30/10/2025 | 13:11:09.819 | 24 | 929.30 | |
| 24 | 929.30 | |||
| 24 | 929.30 | |||
| 30/10/2025 | 13:09:11.241 | 30 | 929.70 | |
| 30 | 929.70 | |||
| 30 | 929.70 | |||
| 30/10/2025 | 13:07:41.983 | 1 | 929.70 | |
| 1 | 929.70 | |||
| 1 | 929.70 | |||
| 30/10/2025 | 13:07:41.050 | 5 | 929.60 | |
| 5 | 929.60 | |||
| 5 | 929.60 | |||
| 30/10/2025 | 13:07:12.240 | 11 | 929.80 | |
| 11 | 929.80 | |||
| 11 | 929.80 | |||
| 30/10/2025 | 13:06:16.540 | 20 | 930.00 | |
| 20 | 930.00 | |||
| 20 | 930.00 | |||
| 30/10/2025 | 13:03:51.773 | 3 | 930.10 | |
| 3 | 930.10 | |||
| 3 | 930.10 | |||
| 30/10/2025 | 13:03:33.561 | 4 | 930.10 | |
| 4 | 930.10 | |||
| 4 | 930.10 | |||
| 30/10/2025 | 13:02:13.221 | 1 | 930.00 | |
| 1 | 930.00 | |||
| 1 | 930.00 | |||
| 30/10/2025 | 13:01:22.116 | 1 | 929.70 | |
| 1 | 929.70 | |||
| 1 | 929.70 | |||
| 30/10/2025 | 12:59:02.119 | 2 | 929.30 | |
| 2 | 929.30 | |||
| 2 | 929.30 | |||
| 30/10/2025 | 12:58:15.299 | 10 | 929.40 | |
| 10 | 929.40 | |||
| 10 | 929.40 | |||
| 30/10/2025 | 12:58:01.337 | 4 | 929.40 | |
| 4 | 929.40 | |||
| 4 | 929.40 | |||
| 30/10/2025 | 12:55:21.454 | 1 | 929.40 | |
| 1 | 929.40 | |||
| 1 | 929.40 | |||
| 30/10/2025 | 12:54:06.484 | 3 | 929.20 | |
| 3 | 929.20 | |||
| 3 | 929.20 | |||
| 30/10/2025 | 12:53:55.815 | 1 | 929.50 | |
| 1 | 929.50 | |||
| 1 | 929.50 | |||
| 30/10/2025 | 12:53:55.555 | 10 | 929.40 | |
| 10 | 929.40 | |||
| 10 | 929.40 | |||
| 30/10/2025 | 12:53:01.070 | 1 | 929.50 | |
| 1 | 929.50 | |||
| 1 | 929.50 | |||
| 30/10/2025 | 12:52:08.726 | 3 | 929.70 | |
| 3 | 929.70 | |||
| 3 | 929.70 | |||
| 30/10/2025 | 12:50:52.706 | 1 | 929.20 | |
| 1 | 929.20 | |||
| 1 | 929.20 | |||
| 30/10/2025 | 12:50:20.069 | 2 | 929.50 | |
| 2 | 929.50 | |||
| 2 | 929.50 | |||
| 30/10/2025 | 12:49:18.567 | 10 | 929.80 | |
| 10 | 929.80 | |||
| 10 | 929.80 | |||
| 30/10/2025 | 12:47:39.197 | 1 | 929.80 | |
| 1 | 929.80 | |||
| 1 | 929.80 | |||
| 30/10/2025 | 12:43:12.873 | 2 | 929.60 | |
| 2 | 929.60 | |||
| 2 | 929.60 | |||
| 30/10/2025 | 12:43:07.238 | 3 | 929.50 | |
| 3 | 929.50 | |||
| 3 | 929.50 | |||
| 30/10/2025 | 12:42:55.370 | 1 | 929.60 | |
| 1 | 929.60 | |||
| 1 | 929.60 | |||
| 30/10/2025 | 12:42:39.371 | 1 | 929.60 | |
| 1 | 929.60 | |||
| 1 | 929.60 | |||
| 30/10/2025 | 12:41:15.453 | 7 | 929.90 | |
| 7 | 929.90 | |||
| 7 | 929.90 | |||
| 30/10/2025 | 12:41:01.849 | 4 | 929.90 | |
| 4 | 929.90 | |||
| 4 | 929.90 | |||
| 30/10/2025 | 12:38:43.043 | 3 | 929.80 | |
| 3 | 929.80 | |||
| 3 | 929.80 | |||
| 30/10/2025 | 12:38:23.852 | 15 | 930.00 | |
| 15 | 930.00 | |||
| 15 | 930.00 | |||
| 30/10/2025 | 12:38:15.780 | 2 | 930.00 | |
| 2 | 930.00 | |||
| 2 | 930.00 | |||
| 30/10/2025 | 12:37:56.473 | 41 | 930.00 | |
| 20 | 930.00 | |||
| 15 | 930.00 | |||
| 4 | 930.00 | |||
| 41 | 930.00 | |||
| 2 | 930.00 | |||
| 30/10/2025 | 12:35:40.160 | 5 | 929.20 | |
| 5 | 929.20 | |||
| 5 | 929.20 | |||
| 30/10/2025 | 12:35:23.649 | 33 | 929.40 | |
| 33 | 929.40 | |||
| 33 | 929.40 | |||
| 30/10/2025 | 12:34:21.206 | 1 | 928.90 | |
| 1 | 928.90 | |||
| 1 | 928.90 | |||
| 30/10/2025 | 12:33:22.441 | 2 | 928.70 | |
| 2 | 928.70 | |||
| 2 | 928.70 | |||
| 30/10/2025 | 12:33:15.686 | 15 | 928.60 | |
| 15 | 928.60 | |||
| 15 | 928.60 | |||
| 30/10/2025 | 12:32:58.190 | 1 | 928.80 | |
| 1 | 928.80 | |||
| 1 | 928.80 | |||
| 30/10/2025 | 12:32:38.070 | 1 | 928.80 | |
| 1 | 928.80 | |||
| 1 | 928.80 | |||
| 30/10/2025 | 12:32:37.064 | 1 | 928.80 | |
| 1 | 928.80 | |||
| 1 | 928.80 | |||
| 30/10/2025 | 12:32:15.930 | 5 | 928.80 | |
| 5 | 928.80 | |||
| 5 | 928.80 | |||
| 30/10/2025 | 12:32:11.861 | 2 | 928.50 | |
| 2 | 928.50 | |||
| 2 | 928.50 | |||
| 30/10/2025 | 12:31:54.113 | 1 | 928.10 | |
| 1 | 928.10 | |||
| 1 | 928.10 | |||
| 30/10/2025 | 12:31:18.054 | 6 | 928.20 | |
| 6 | 928.20 | |||
| 6 | 928.20 | |||
| 30/10/2025 | 12:31:13.961 | 2 | 928.10 | |
| 2 | 928.10 | |||
| 2 | 928.10 | |||
| 30/10/2025 | 12:30:25.928 | 3 | 928.30 | |
| 3 | 928.30 | |||
| 3 | 928.30 | |||
| 30/10/2025 | 12:29:16.647 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 30/10/2025 | 12:29:15.562 | 11 | 928.40 | |
| 11 | 928.40 | |||
| 11 | 928.40 | |||
| 30/10/2025 | 12:28:38.870 | 4 | 928.30 | |
| 4 | 928.30 | |||
| 4 | 928.30 | |||
| 30/10/2025 | 12:28:08.816 | 1 | 928.40 | |
| 1 | 928.40 | |||
| 1 | 928.40 | |||
| 30/10/2025 | 12:28:02.453 | 3 | 928.50 | |
| 3 | 928.50 | |||
| 3 | 928.50 | |||
| 30/10/2025 | 12:27:41.572 | 10 | 928.10 | |
| 10 | 928.10 | |||
| 10 | 928.10 | |||
| 30/10/2025 | 12:26:01.100 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 30/10/2025 | 12:25:20.717 | 3 | 927.90 | |
| 3 | 927.90 | |||
| 3 | 927.90 | |||
| 30/10/2025 | 12:24:46.525 | 40 | 929.20 | |
| 40 | 929.20 | |||
| 40 | 929.20 | |||
| 30/10/2025 | 12:23:06.462 | 2 | 929.50 | |
| 2 | 929.50 | |||
| 2 | 929.50 | |||
| 30/10/2025 | 12:22:45.919 | 1 | 929.50 | |
| 1 | 929.50 | |||
| 1 | 929.50 | |||
| 30/10/2025 | 12:22:14.745 | 8 | 929.70 | |
| 8 | 929.70 | |||
| 8 | 929.70 | |||
| 30/10/2025 | 12:22:14.635 | 8 | 929.70 | |
| 8 | 929.70 | |||
| 8 | 929.70 | |||
| 30/10/2025 | 12:22:14.524 | 3 | 929.70 | |
| 3 | 929.70 | |||
| 3 | 929.70 | |||
| 30/10/2025 | 12:22:08.669 | 20 | 929.60 | |
| 20 | 929.60 | |||
| 20 | 929.60 | |||
| 30/10/2025 | 12:22:05.394 | 3 | 929.50 | |
| 3 | 929.50 | |||
| 3 | 929.50 | |||
| 30/10/2025 | 12:21:49.195 | 1 | 929.60 | |
| 1 | 929.60 | |||
| 1 | 929.60 | |||
| 30/10/2025 | 12:21:46.173 | 1 | 929.60 | |
| 1 | 929.60 | |||
| 1 | 929.60 | |||
| 30/10/2025 | 12:20:55.554 | 1 | 929.10 | |
| 1 | 929.10 | |||
| 1 | 929.10 | |||
| 30/10/2025 | 12:20:37.727 | 50 | 929.00 | |
| 50 | 929.00 | |||
| 50 | 929.00 | |||
| 30/10/2025 | 12:20:25.687 | 100 | 929.00 | |
| 100 | 929.00 | |||
| 100 | 929.00 | |||
| 30/10/2025 | 12:20:02.129 | 1 | 928.90 | |
| 1 | 928.90 | |||
| 1 | 928.90 | |||
| 30/10/2025 | 12:19:35.785 | 1 | 928.90 | |
| 1 | 928.90 | |||
| 1 | 928.90 | |||
| 30/10/2025 | 12:18:04.727 | 45 | 928.80 | |
| 45 | 928.80 | |||
| 45 | 928.80 | |||
| 30/10/2025 | 12:17:32.284 | 2 | 928.90 | |
| 2 | 928.90 | |||
| 2 | 928.90 | |||
| 30/10/2025 | 12:14:36.591 | 1 | 929.30 | |
| 1 | 929.30 | |||
| 1 | 929.30 | |||
| 30/10/2025 | 12:13:40.636 | 5 | 928.70 | |
| 5 | 928.70 | |||
| 5 | 928.70 | |||
| 30/10/2025 | 12:13:01.692 | 25 | 928.80 | |
| 25 | 928.80 | |||
| 25 | 928.80 | |||
| 30/10/2025 | 12:12:28.071 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 30/10/2025 | 12:12:19.983 | 7 | 928.90 | |
| 7 | 928.90 | |||
| 7 | 928.90 | |||
| 30/10/2025 | 12:11:47.831 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 30/10/2025 | 12:11:26.288 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 30/10/2025 | 12:09:36.089 | 1 | 928.40 | |
| 1 | 928.40 | |||
| 1 | 928.40 | |||
| 30/10/2025 | 12:05:36.734 | 3 | 928.40 | |
| 3 | 928.40 | |||
| 3 | 928.40 | |||
| 30/10/2025 | 12:05:33.319 | 1 | 928.50 | |
| 1 | 928.50 | |||
| 1 | 928.50 | |||
| 30/10/2025 | 12:05:09.259 | 1 | 928.40 | |
| 1 | 928.40 | |||
| 1 | 928.40 | |||
| 30/10/2025 | 12:05:06.440 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 30/10/2025 | 12:04:55.779 | 1 | 928.40 | |
| 1 | 928.40 | |||
| 1 | 928.40 | |||
| 30/10/2025 | 12:04:31.501 | 2 | 928.70 | |
| 2 | 928.70 | |||
| 2 | 928.70 | |||
| 30/10/2025 | 12:03:25.888 | 1 | 929.20 | |
| 1 | 929.20 | |||
| 1 | 929.20 | |||
| 30/10/2025 | 12:03:16.022 | 9 | 928.80 | |
| 9 | 928.80 | |||
| 9 | 928.80 | |||
| 30/10/2025 | 12:02:37.192 | 1 | 929.10 | |
| 1 | 929.10 | |||
| 1 | 929.10 | |||
| 30/10/2025 | 12:02:18.774 | 1 | 929.00 | |
| 1 | 929.00 | |||
| 1 | 929.00 | |||
| 30/10/2025 | 12:00:50.405 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 30/10/2025 | 12:00:06.923 | 11 | 928.30 | |
| 11 | 928.30 | |||
| 11 | 928.30 | |||
| 30/10/2025 | 11:59:50.321 | 1 | 928.50 | |
| 1 | 928.50 | |||
| 1 | 928.50 | |||
| 30/10/2025 | 11:57:08.412 | 3 | 928.60 | |
| 3 | 928.60 | |||
| 3 | 928.60 | |||
| 30/10/2025 | 11:55:02.212 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 30/10/2025 | 11:54:48.670 | 4 | 928.60 | |
| 4 | 928.60 | |||
| 4 | 928.60 | |||
| 30/10/2025 | 11:54:40.823 | 19 | 928.40 | |
| 19 | 928.40 | |||
| 19 | 928.40 | |||
| 30/10/2025 | 11:53:17.369 | 5 | 928.90 | |
| 5 | 928.90 | |||
| 5 | 928.90 | |||
| 30/10/2025 | 11:53:11.033 | 3 | 928.80 | |
| 3 | 928.80 | |||
| 3 | 928.80 | |||
| 30/10/2025 | 11:52:38.935 | 1 | 929.00 | |
| 1 | 929.00 | |||
| 1 | 929.00 | |||
| 30/10/2025 | 11:52:33.378 | 5 | 929.00 | |
| 5 | 929.00 | |||
| 5 | 929.00 | |||
| 30/10/2025 | 11:51:08.881 | 7 | 928.20 | |
| 7 | 928.20 | |||
| 7 | 928.20 | |||
| 30/10/2025 | 11:50:59.566 | 10 | 927.90 | |
| 10 | 927.90 | |||
| 10 | 927.90 | |||
| 30/10/2025 | 11:50:35.622 | 2 | 927.80 | |
| 2 | 927.80 | |||
| 2 | 927.80 | |||
| 30/10/2025 | 11:48:58.269 | 1 | 927.40 | |
| 1 | 927.40 | |||
| 1 | 927.40 | |||
| 30/10/2025 | 11:48:04.645 | 1 | 927.70 | |
| 1 | 927.70 | |||
| 1 | 927.70 | |||
| 30/10/2025 | 11:48:03.956 | 1 | 927.90 | |
| 1 | 927.90 | |||
| 1 | 927.90 | |||
| 30/10/2025 | 11:46:11.358 | 15 | 927.00 | |
| 15 | 927.00 | |||
| 15 | 927.00 | |||
| 30/10/2025 | 11:46:10.099 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 30/10/2025 | 11:44:36.336 | 15 | 926.70 | |
| 15 | 926.70 | |||
| 15 | 926.70 | |||
| 30/10/2025 | 11:44:05.239 | 10 | 926.90 | |
| 10 | 926.90 | |||
| 10 | 926.90 | |||
| 30/10/2025 | 11:43:24.145 | 4 | 926.50 | |
| 4 | 926.50 | |||
| 4 | 926.50 | |||
| 30/10/2025 | 11:42:46.363 | 6 | 926.90 | |
| 6 | 926.90 | |||
| 6 | 926.90 | |||
| 30/10/2025 | 11:42:39.724 | 3 | 926.50 | |
| 3 | 926.50 | |||
| 3 | 926.50 | |||
| 30/10/2025 | 11:42:15.156 | 1 | 926.60 | |
| 1 | 926.60 | |||
| 1 | 926.60 | |||
| 30/10/2025 | 11:41:57.159 | 1 | 926.20 | |
| 1 | 926.20 | |||
| 1 | 926.20 | |||
| 30/10/2025 | 11:41:10.493 | 3 | 926.30 | |
| 3 | 926.30 | |||
| 3 | 926.30 | |||
| 30/10/2025 | 11:38:43.833 | 15 | 926.50 | |
| 15 | 926.50 | |||
| 15 | 926.50 | |||
| 30/10/2025 | 11:36:04.632 | 1 | 926.50 | |
| 1 | 926.50 | |||
| 1 | 926.50 | |||
| 30/10/2025 | 11:34:33.771 | 6 | 926.70 | |
| 6 | 926.70 | |||
| 6 | 926.70 | |||
| 30/10/2025 | 11:34:12.332 | 5 | 926.70 | |
| 5 | 926.70 | |||
| 5 | 926.70 | |||
| 30/10/2025 | 11:33:11.608 | 6 | 926.90 | |
| 6 | 926.90 | |||
| 6 | 926.90 | |||
| 30/10/2025 | 11:32:18.836 | 1 | 926.60 | |
| 1 | 926.60 | |||
| 1 | 926.60 | |||
| 30/10/2025 | 11:31:46.934 | 6 | 926.30 | |
| 6 | 926.30 | |||
| 6 | 926.30 | |||
| 30/10/2025 | 11:31:43.824 | 3 | 926.30 | |
| 3 | 926.30 | |||
| 3 | 926.30 | |||
| 30/10/2025 | 11:31:25.597 | 1 | 926.30 | |
| 1 | 926.30 | |||
| 1 | 926.30 | |||
| 30/10/2025 | 11:30:43.331 | 5 | 926.20 | |
| 5 | 926.20 | |||
| 5 | 926.20 | |||
| 30/10/2025 | 11:30:39.713 | 2 | 926.20 | |
| 2 | 926.20 | |||
| 2 | 926.20 | |||
| 30/10/2025 | 11:30:36.483 | 1 | 926.00 | |
| 1 | 926.00 | |||
| 1 | 926.00 | |||
| 30/10/2025 | 11:30:23.408 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 30/10/2025 | 11:29:24.427 | 1 | 925.70 | |
| 1 | 925.70 | |||
| 1 | 925.70 | |||
| 30/10/2025 | 11:29:22.865 | 10 | 925.90 | |
| 10 | 925.90 | |||
| 10 | 925.90 | |||
| 30/10/2025 | 11:28:12.070 | 4 | 925.70 | |
| 4 | 925.70 | |||
| 4 | 925.70 | |||
| 30/10/2025 | 11:27:55.277 | 1 | 925.70 | |
| 1 | 925.70 | |||
| 1 | 925.70 | |||
| 30/10/2025 | 11:26:55.005 | 12 | 925.90 | |
| 12 | 925.90 | |||
| 12 | 925.90 | |||
| 30/10/2025 | 11:26:45.604 | 3 | 925.50 | |
| 3 | 925.50 | |||
| 3 | 925.50 | |||
| 30/10/2025 | 11:26:03.335 | 2 | 924.90 | |
| 2 | 924.90 | |||
| 2 | 924.90 | |||
| 30/10/2025 | 11:23:52.862 | 1 | 925.40 | |
| 1 | 925.40 | |||
| 1 | 925.40 | |||
| 30/10/2025 | 11:22:40.792 | 20 | 925.10 | |
| 20 | 925.10 | |||
| 20 | 925.10 | |||
| 30/10/2025 | 11:22:14.307 | 4 | 925.40 | |
| 4 | 925.40 | |||
| 4 | 925.40 | |||
| 30/10/2025 | 11:21:39.693 | 1 | 925.50 | |
| 1 | 925.50 | |||
| 1 | 925.50 | |||
| 30/10/2025 | 11:21:36.976 | 1 | 925.20 | |
| 1 | 925.20 | |||
| 1 | 925.20 | |||
| 30/10/2025 | 11:20:03.099 | 2 | 925.00 | |
| 2 | 925.00 | |||
| 2 | 925.00 | |||
| 30/10/2025 | 11:20:00.118 | 1 | 925.10 | |
| 1 | 925.10 | |||
| 1 | 925.10 | |||
| 30/10/2025 | 11:19:34.035 | 250 | 925.00 | |
| 250 | 925.00 | |||
| 250 | 925.00 | |||
| 30/10/2025 | 11:19:27.994 | 1 | 925.00 | |
| 1 | 925.00 | |||
| 1 | 925.00 | |||
| 30/10/2025 | 11:18:55.076 | 2 | 925.60 | |
| 2 | 925.60 | |||
| 2 | 925.60 | |||
| 30/10/2025 | 11:18:29.304 | 1 | 925.70 | |
| 1 | 925.70 | |||
| 1 | 925.70 | |||
| 30/10/2025 | 11:17:44.297 | 1 | 926.00 | |
| 1 | 926.00 | |||
| 1 | 926.00 | |||
| 30/10/2025 | 11:16:26.600 | 1 | 926.40 | |
| 1 | 926.40 | |||
| 1 | 926.40 | |||
| 30/10/2025 | 11:15:43.028 | 1 | 926.70 | |
| 1 | 926.70 | |||
| 1 | 926.70 | |||
| 30/10/2025 | 11:15:41.828 | 35 | 926.80 | |
| 35 | 926.80 | |||
| 35 | 926.80 | |||
| 30/10/2025 | 11:15:18.679 | 1 | 926.40 | |
| 1 | 926.40 | |||
| 1 | 926.40 | |||
| 30/10/2025 | 11:15:13.380 | 20 | 926.20 | |
| 20 | 926.20 | |||
| 20 | 926.20 | |||
| 30/10/2025 | 11:13:24.417 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 30/10/2025 | 11:11:41.804 | 1 | 926.10 | |
| 1 | 926.10 | |||
| 1 | 926.10 | |||
| 30/10/2025 | 11:11:31.757 | 1 | 926.30 | |
| 1 | 926.30 | |||
| 1 | 926.30 | |||
| 30/10/2025 | 11:11:12.330 | 4 | 926.90 | |
| 4 | 926.90 | |||
| 4 | 926.90 | |||
| 30/10/2025 | 11:10:30.644 | 11 | 926.70 | |
| 11 | 926.70 | |||
| 11 | 926.70 | |||
| 30/10/2025 | 11:10:23.610 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 30/10/2025 | 11:10:09.343 | 10 | 926.80 | |
| 10 | 926.80 | |||
| 10 | 926.80 | |||
| 30/10/2025 | 11:10:00.281 | 1 | 926.60 | |
| 1 | 926.60 | |||
| 1 | 926.60 | |||
| 30/10/2025 | 11:09:59.957 | 5 | 926.80 | |
| 5 | 926.80 | |||
| 5 | 926.80 | |||
| 30/10/2025 | 11:09:55.695 | 10 | 926.40 | |
| 10 | 926.40 | |||
| 10 | 926.40 | |||
| 30/10/2025 | 11:07:09.732 | 1 | 925.50 | |
| 1 | 925.50 | |||
| 1 | 925.50 | |||
| 30/10/2025 | 11:06:50.902 | 1 | 925.10 | |
| 1 | 925.10 | |||
| 1 | 925.10 | |||
| 30/10/2025 | 11:05:10.736 | 12 | 924.30 | |
| 12 | 924.30 | |||
| 12 | 924.30 | |||
| 30/10/2025 | 11:03:29.491 | 4 | 925.00 | |
| 4 | 925.00 | |||
| 4 | 925.00 | |||
| 30/10/2025 | 11:01:42.562 | 5 | 925.40 | |
| 5 | 925.40 | |||
| 5 | 925.40 | |||
| 30/10/2025 | 11:01:11.364 | 100 | 924.80 | |
| 100 | 924.80 | |||
| 100 | 924.80 | |||
| 30/10/2025 | 11:01:05.158 | 10 | 924.80 | |
| 10 | 924.80 | |||
| 10 | 924.80 | |||
| 30/10/2025 | 11:00:53.861 | 1 | 925.10 | |
| 1 | 925.10 | |||
| 1 | 925.10 | |||
| 30/10/2025 | 10:59:22.563 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 30/10/2025 | 10:58:20.859 | 10 | 925.10 | |
| 10 | 925.10 | |||
| 10 | 925.10 | |||
| 30/10/2025 | 10:58:17.160 | 1 | 925.10 | |
| 1 | 925.10 | |||
| 1 | 925.10 | |||
| 30/10/2025 | 10:57:56.130 | 7 | 925.20 | |
| 7 | 925.20 | |||
| 7 | 925.20 | |||
| 30/10/2025 | 10:57:53.019 | 1 | 925.40 | |
| 1 | 925.40 | |||
| 1 | 925.40 | |||
| 30/10/2025 | 10:57:31.693 | 1 | 925.50 | |
| 1 | 925.50 | |||
| 1 | 925.50 | |||
| 30/10/2025 | 10:57:08.045 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 30/10/2025 | 10:56:41.361 | 1 | 925.20 | |
| 1 | 925.20 | |||
| 1 | 925.20 | |||
| 30/10/2025 | 10:56:32.991 | 2 | 924.90 | |
| 2 | 924.90 | |||
| 2 | 924.90 | |||
| 30/10/2025 | 10:56:30.813 | 3 | 925.10 | |
| 3 | 925.10 | |||
| 3 | 925.10 | |||
| 30/10/2025 | 10:55:55.469 | 6 | 925.50 | |
| 6 | 925.50 | |||
| 6 | 925.50 | |||
| 30/10/2025 | 10:55:49.005 | 4 | 925.30 | |
| 4 | 925.30 | |||
| 4 | 925.30 | |||
| 30/10/2025 | 10:55:37.376 | 5 | 925.50 | |
| 5 | 925.50 | |||
| 5 | 925.50 | |||
| 30/10/2025 | 10:54:37.889 | 4 | 925.10 | |
| 4 | 925.10 | |||
| 4 | 925.10 | |||
| 30/10/2025 | 10:54:34.251 | 36 | 925.10 | |
| 36 | 925.10 | |||
| 36 | 925.10 | |||
| 30/10/2025 | 10:53:26.255 | 1 | 925.40 | |
| 1 | 925.40 | |||
| 1 | 925.40 | |||
| 30/10/2025 | 10:53:18.699 | 2 | 925.60 | |
| 2 | 925.60 | |||
| 2 | 925.60 | |||
| 30/10/2025 | 10:52:22.758 | 3 | 924.70 | |
| 3 | 924.70 | |||
| 3 | 924.70 | |||
| 30/10/2025 | 10:52:22.673 | 39 | 925.00 | |
| 39 | 925.00 | |||
| 20 | 925.00 | |||
| 19 | 925.00 | |||
| 30/10/2025 | 10:52:18.717 | 4 | 925.10 | |
| 4 | 925.10 | |||
| 4 | 925.10 | |||
| 30/10/2025 | 10:51:42.830 | 1 | 925.10 | |
| 1 | 925.10 | |||
| 1 | 925.10 | |||
| 30/10/2025 | 10:50:22.671 | 5 | 925.40 | |
| 5 | 925.40 | |||
| 5 | 925.40 | |||
| 30/10/2025 | 10:50:17.897 | 1 | 925.60 | |
| 1 | 925.60 | |||
| 1 | 925.60 | |||
| 30/10/2025 | 10:48:32.066 | 11 | 926.00 | |
| 11 | 926.00 | |||
| 11 | 926.00 | |||
| 30/10/2025 | 10:47:53.357 | 1 | 926.60 | |
| 1 | 926.60 | |||
| 1 | 926.60 | |||
| 30/10/2025 | 10:47:39.185 | 8 | 926.50 | |
| 8 | 926.50 | |||
| 8 | 926.50 | |||
| 30/10/2025 | 10:46:51.849 | 7 | 926.00 | |
| 7 | 926.00 | |||
| 7 | 926.00 | |||
| 30/10/2025 | 10:46:44.383 | 1 | 926.70 | |
| 1 | 926.70 | |||
| 1 | 926.70 | |||
| 30/10/2025 | 10:46:34.126 | 1 | 926.60 | |
| 1 | 926.60 | |||
| 1 | 926.60 | |||
| 30/10/2025 | 10:45:43.814 | 1 | 926.50 | |
| 1 | 926.50 | |||
| 1 | 926.50 | |||
| 30/10/2025 | 10:44:16.774 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 30/10/2025 | 10:44:06.101 | 35 | 926.60 | |
| 35 | 926.60 | |||
| 35 | 926.60 | |||
| 30/10/2025 | 10:43:53.093 | 30 | 926.30 | |
| 30 | 926.30 | |||
| 30 | 926.30 | |||
| 30/10/2025 | 10:43:47.849 | 2 | 926.40 | |
| 2 | 926.40 | |||
| 2 | 926.40 | |||
| 30/10/2025 | 10:43:44.874 | 1 | 926.60 | |
| 1 | 926.60 | |||
| 1 | 926.60 | |||
| 30/10/2025 | 10:43:42.758 | 2 | 926.60 | |
| 2 | 926.60 | |||
| 2 | 926.60 | |||
| 30/10/2025 | 10:43:24.948 | 20 | 926.80 | |
| 20 | 926.80 | |||
| 20 | 926.80 | |||
| 30/10/2025 | 10:42:20.734 | 11 | 926.40 | |
| 11 | 926.40 | |||
| 11 | 926.40 | |||
| 30/10/2025 | 10:41:02.097 | 4 | 927.10 | |
| 4 | 927.10 | |||
| 1 | 927.10 | |||
| 3 | 927.10 | |||
| 30/10/2025 | 10:40:23.637 | 10 | 926.80 | |
| 10 | 926.80 | |||
| 10 | 926.80 | |||
| 30/10/2025 | 10:38:08.549 | 1 | 927.10 | |
| 1 | 927.10 | |||
| 1 | 927.10 | |||
| 30/10/2025 | 10:37:41.105 | 1 | 926.70 | |
| 1 | 926.70 | |||
| 1 | 926.70 | |||
| 30/10/2025 | 10:36:23.268 | 5 | 927.30 | |
| 5 | 927.30 | |||
| 5 | 927.30 | |||
| 30/10/2025 | 10:36:19.376 | 5 | 927.50 | |
| 5 | 927.50 | |||
| 5 | 927.50 | |||
| 30/10/2025 | 10:36:07.760 | 2 | 927.10 | |
| 2 | 927.10 | |||
| 2 | 927.10 | |||
| 30/10/2025 | 10:36:04.005 | 1 | 927.20 | |
| 1 | 927.20 | |||
| 1 | 927.20 | |||
| 30/10/2025 | 10:34:49.160 | 5 | 927.60 | |
| 5 | 927.60 | |||
| 5 | 927.60 | |||
| 30/10/2025 | 10:33:19.832 | 8 | 927.30 | |
| 8 | 927.30 | |||
| 8 | 927.30 | |||
| 30/10/2025 | 10:32:13.921 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 30/10/2025 | 10:32:07.389 | 1 | 928.20 | |
| 1 | 928.20 | |||
| 1 | 928.20 | |||
| 30/10/2025 | 10:30:14.927 | 10 | 928.30 | |
| 10 | 928.30 | |||
| 10 | 928.30 | |||
| 30/10/2025 | 10:29:31.583 | 1 | 928.10 | |
| 1 | 928.10 | |||
| 1 | 928.10 | |||
| 30/10/2025 | 10:28:06.441 | 5 | 928.30 | |
| 5 | 928.30 | |||
| 5 | 928.30 | |||
| 30/10/2025 | 10:27:35.858 | 1 | 928.50 | |
| 1 | 928.50 | |||
| 1 | 928.50 | |||
| 30/10/2025 | 10:26:34.258 | 1 | 928.10 | |
| 1 | 928.10 | |||
| 1 | 928.10 | |||
| 30/10/2025 | 10:26:06.382 | 2 | 927.90 | |
| 2 | 927.90 | |||
| 2 | 927.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 702.50
Ask: 1 703.50
Turnover: 42 330 TEUR -
Nvidia Corp.
Bid: 176.30 / Ask: 176.42
Turnover: 37 371 TEUR -
Meta Platforms Inc.
Bid: 583.10 / Ask: 584.10
Turnover: 33 925 TEUR -
Alphabet Inc. Class A
Bid: 253.70 / Ask: 253.85
Turnover: 29 414 TEUR -
Deutsche Telekom AG
Bid: 27.24 / Ask: 27.25
Turnover: 27 548 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 14:25:58
Last Update:
30/10/2025 @ 14:25:58