Tradegate Exchange

ASML Holding N.V.

412

320

665.30

Date	Time	Volume	Order Volume	Price
13/05/2025	11:40:40.180	8		665.30
			8	665.30
			8	665.30
13/05/2025	11:40:21.919	2		665.30
			2	665.30
			2	665.30
13/05/2025	11:39:53.947	1		665.10
			1	665.10
			1	665.10
13/05/2025	11:39:26.344	3		665.30
			3	665.30
			3	665.30
13/05/2025	11:39:23.656	1		665.40
			1	665.40
			1	665.40
13/05/2025	11:38:17.008	1		665.50
			1	665.50
			1	665.50
13/05/2025	11:37:23.479	15		665.80
			15	665.80
			15	665.80
13/05/2025	11:37:06.408	30		665.60
			30	665.60
			30	665.60
13/05/2025	11:32:50.115	3		666.50
			3	666.50
			3	666.50
13/05/2025	11:32:03.843	100		666.30
			100	666.30
			100	666.30
13/05/2025	11:31:07.319	1		666.20
			1	666.20
			1	666.20
13/05/2025	11:30:58.896	1		666.20
			1	666.20
			1	666.20
13/05/2025	11:29:58.450	1		666.40
			1	666.40
			1	666.40
13/05/2025	11:29:08.375	10		666.30
			10	666.30
			10	666.30
13/05/2025	11:28:14.292	2		666.50
			2	666.50
			2	666.50
13/05/2025	11:26:51.391	5		666.20
			5	666.20
			5	666.20
13/05/2025	11:24:43.551	1		665.80
			1	665.80
			1	665.80
13/05/2025	11:24:10.648	44		666.00
			44	666.00
			44	666.00
13/05/2025	11:22:18.276	3		666.30
			3	666.30
			3	666.30
13/05/2025	11:22:09.583	1		666.30
			1	666.30
			1	666.30
13/05/2025	11:22:09.527	7		666.30
			7	666.30
			7	666.30
13/05/2025	11:22:09.465	7		666.30
			7	666.30
			7	666.30
13/05/2025	11:22:09.383	14		666.30
			1	666.30
			14	666.30
			13	666.30
13/05/2025	11:22:09.292	2		666.30
			2	666.30
			2	666.30
13/05/2025	11:21:50.106	1		666.40
			1	666.40
			1	666.40
13/05/2025	11:20:35.588	3		666.30
			3	666.30
			3	666.30
13/05/2025	11:19:38.788	4		665.60
			4	665.60
			4	665.60
13/05/2025	11:19:14.718	1		665.60
			1	665.60
			1	665.60
13/05/2025	11:18:50.489	70		665.60
			70	665.60
			70	665.60
13/05/2025	11:17:00.800	5		665.00
			5	665.00
			5	665.00
13/05/2025	11:14:35.529	2		664.30
			2	664.30
			2	664.30
13/05/2025	11:13:23.987	2		664.30
			2	664.30
			2	664.30
13/05/2025	11:11:36.469	10		663.70
			10	663.70
			10	663.70
13/05/2025	11:10:54.262	1		663.70
			1	663.70
			1	663.70
13/05/2025	11:09:56.769	1		663.90
			1	663.90
			1	663.90
13/05/2025	11:09:13.619	3		664.00
			3	664.00
			3	664.00
13/05/2025	11:08:59.593	1		663.80
			1	663.80
			1	663.80
13/05/2025	11:08:46.313	20		663.80
			20	663.80
			20	663.80
13/05/2025	11:07:49.437	1		664.10
			1	664.10
			1	664.10
13/05/2025	11:06:13.257	2		663.60
			2	663.60
			2	663.60
13/05/2025	11:03:38.320	1		662.80
			1	662.80
			1	662.80
13/05/2025	10:58:14.385	4		662.90
			4	662.90
			4	662.90
13/05/2025	10:57:18.455	1		662.90
			1	662.90
			1	662.90
13/05/2025	10:56:27.649	20		662.90
			20	662.90
			20	662.90
13/05/2025	10:56:19.494	3		662.90
			3	662.90
			3	662.90
13/05/2025	10:54:20.355	3		663.50
			3	663.50
			3	663.50
13/05/2025	10:52:38.184	1		663.60
			1	663.60
			1	663.60
13/05/2025	10:52:11.889	10		663.50
			10	663.50
			10	663.50
13/05/2025	10:51:33.251	1		663.20
			1	663.20
			1	663.20
13/05/2025	10:49:05.263	20		663.10
			20	663.10
			20	663.10
13/05/2025	10:47:56.809	1		663.30
			1	663.30
			1	663.30
13/05/2025	10:46:24.605	5		663.10
			5	663.10
			5	663.10
13/05/2025	10:45:01.669	1		662.60
			1	662.60
			1	662.60
13/05/2025	10:43:59.731	1		663.30
			1	663.30
			1	663.30
13/05/2025	10:43:33.975	2		663.40
			2	663.40
			2	663.40
13/05/2025	10:41:29.776	48		663.00
			48	663.00
			48	663.00
13/05/2025	10:39:46.478	30		663.40
			30	663.40
			30	663.40
13/05/2025	10:39:24.284	10		663.70
			10	663.70
			10	663.70
13/05/2025	10:38:08.906	1		664.40
			1	664.40
			1	664.40
13/05/2025	10:37:12.263	10		664.60
			10	664.60
			10	664.60
13/05/2025	10:36:48.614	1		664.80
			1	664.80
			1	664.80
13/05/2025	10:35:08.801	60		664.50
			60	664.50
			60	664.50
13/05/2025	10:34:54.937	5		664.50
			5	664.50
			5	664.50
13/05/2025	10:32:17.307	2		664.20
			2	664.20
			2	664.20
13/05/2025	10:29:57.408	6		663.70
			6	663.70
			6	663.70
13/05/2025	10:28:41.072	4		663.40
			4	663.40
			4	663.40
13/05/2025	10:28:38.352	1		663.30
			1	663.30
			1	663.30
13/05/2025	10:27:47.217	1		663.30
			1	663.30
			1	663.30
13/05/2025	10:24:05.417	1		664.20
			1	664.20
			1	664.20
13/05/2025	10:23:19.559	1		664.00
			1	664.00
			1	664.00
13/05/2025	10:23:18.918	4		664.00
			4	664.00
			4	664.00
13/05/2025	10:23:17.567	2		664.10
			2	664.10
			2	664.10
13/05/2025	10:22:04.751	1		664.30
			1	664.30
			1	664.30
13/05/2025	10:21:33.765	11		664.00
			11	664.00
			11	664.00
13/05/2025	10:21:29.785	11		663.90
			11	663.90
			11	663.90
13/05/2025	10:21:00.899	5		664.10
			5	664.10
			5	664.10
13/05/2025	10:20:41.450	30		664.00
			30	664.00
			30	664.00
13/05/2025	10:20:29.955	7		664.30
			7	664.30
			7	664.30
13/05/2025	10:19:44.720	25		664.30
			25	664.30
			25	664.30
13/05/2025	10:19:16.436	10		664.40
			10	664.40
			10	664.40
13/05/2025	10:16:04.085	5		664.60
			5	664.60
			5	664.60
13/05/2025	10:13:45.481	100		664.00
			100	664.00
			100	664.00
13/05/2025	10:13:24.296	2		664.00
			2	664.00
			2	664.00
13/05/2025	10:12:42.117	4		664.00
			4	664.00
			4	664.00
13/05/2025	10:11:54.952	1		663.40
			1	663.40
			1	663.40
13/05/2025	10:11:34.797	5		663.40
			5	663.40
			5	663.40
13/05/2025	10:11:18.746	2		663.40
			2	663.40
			2	663.40
13/05/2025	10:11:11.968	22		663.80
			22	663.80
			20	663.80
			2	663.80
13/05/2025	10:10:55.364	10		664.00
			10	664.00
			10	664.00
13/05/2025	10:10:44.538	1		664.30
			1	664.30
			1	664.30
13/05/2025	10:10:31.449	1		664.10
			1	664.10
			1	664.10
13/05/2025	10:09:58.144	1		664.50
			1	664.50
			1	664.50
13/05/2025	10:09:41.603	3		665.00
			3	665.00
			3	665.00
13/05/2025	10:09:25.412	2		664.70
			2	664.70
			2	664.70
13/05/2025	10:08:24.630	5		664.80
			5	664.80
			5	664.80
13/05/2025	10:07:58.068	16		664.70
			16	664.70
			16	664.70
13/05/2025	10:07:22.075	50		665.00
			50	665.00
			30	665.00
			20	665.00
13/05/2025	10:07:20.457	29		665.20
			29	665.20
			29	665.20
13/05/2025	10:07:11.047	2		665.40
			2	665.40
			2	665.40
13/05/2025	10:06:48.839	5		665.60
			5	665.60
			5	665.60
13/05/2025	10:06:43.033	2		665.70
			2	665.70
			2	665.70
13/05/2025	10:06:30.156	2		665.50
			2	665.50
			2	665.50
13/05/2025	10:06:18.798	1		665.70
			1	665.70
			1	665.70
13/05/2025	10:05:15.421	37		666.20
			37	666.20
			37	666.20
13/05/2025	10:05:14.179	2		666.10
			2	666.10
			2	666.10
13/05/2025	10:04:22.104	8		666.90
			8	666.90
			8	666.90
13/05/2025	10:04:22.049	50		667.00
			50	667.00
			50	667.00
13/05/2025	10:03:51.554	1		667.20
			1	667.20
			1	667.20
13/05/2025	10:03:30.118	4		667.50
			4	667.50
			4	667.50
13/05/2025	10:03:11.250	4		667.30
			4	667.30
			4	667.30
13/05/2025	10:02:16.236	1		667.80
			1	667.80
			1	667.80
13/05/2025	10:00:51.020	1		667.50
			1	667.50
			1	667.50
13/05/2025	09:59:51.027	10		667.10
			10	667.10
			10	667.10
13/05/2025	09:59:03.831	4		667.70
			4	667.70
			4	667.70
13/05/2025	09:59:02.298	2		667.70
			2	667.70
			2	667.70
13/05/2025	09:58:52.332	1		667.50
			1	667.50
			1	667.50
13/05/2025	09:56:46.558	1		668.20
			1	668.20
			1	668.20
13/05/2025	09:55:59.156	1		668.50
			1	668.50
			1	668.50
13/05/2025	09:55:55.955	6		668.70
			6	668.70
			6	668.70
13/05/2025	09:55:41.743	1		668.70
			1	668.70
			1	668.70
13/05/2025	09:55:06.327	3		668.30
			3	668.30
			3	668.30
13/05/2025	09:53:30.421	2		667.80
			2	667.80
			2	667.80
13/05/2025	09:53:25.643	7		667.70
			7	667.70
			7	667.70
13/05/2025	09:52:40.328	5		667.70
			5	667.70
			5	667.70
13/05/2025	09:51:09.653	10		667.80
			10	667.80
			10	667.80
13/05/2025	09:50:56.995	1		667.90
			1	667.90
			1	667.90
13/05/2025	09:50:56.009	10		667.80
			10	667.80
			10	667.80
13/05/2025	09:50:12.248	20		667.40
			20	667.40
			20	667.40
13/05/2025	09:48:58.636	1		667.60
			1	667.60
			1	667.60
13/05/2025	09:47:57.445	2		667.60
			2	667.60
			2	667.60
13/05/2025	09:47:54.256	5		667.80
			5	667.80
			5	667.80
13/05/2025	09:47:34.802	1		668.20
			1	668.20
			1	668.20
13/05/2025	09:47:04.222	7		668.00
			7	668.00
			7	668.00
13/05/2025	09:46:47.008	1		667.80
			1	667.80
			1	667.80
13/05/2025	09:46:17.366	100		667.30
			100	667.30
			100	667.30
13/05/2025	09:46:01.826	1		667.30
			1	667.30
			1	667.30
13/05/2025	09:45:25.595	6		667.40
			6	667.40
			6	667.40
13/05/2025	09:45:20.970	1		667.40
			1	667.40
			1	667.40
13/05/2025	09:45:08.997	5		667.70
			5	667.70
			5	667.70
13/05/2025	09:44:49.833	10		667.70
			10	667.70
			10	667.70
13/05/2025	09:43:35.195	2		668.30
			2	668.30
			2	668.30
13/05/2025	09:40:53.806	1		668.10
			1	668.10
			1	668.10
13/05/2025	09:40:47.238	40		668.20
			40	668.20
			40	668.20
13/05/2025	09:40:09.874	3		667.90
			3	667.90
			3	667.90
13/05/2025	09:40:05.834	45		668.00
			15	668.00
			45	668.00
			30	668.00
13/05/2025	09:40:04.821	1		668.10
			1	668.10
			1	668.10
13/05/2025	09:38:19.016	5		668.50
			5	668.50
			5	668.50
13/05/2025	09:37:59.430	5		668.70
			5	668.70
			5	668.70
13/05/2025	09:36:29.302	2		668.70
			2	668.70
			2	668.70
13/05/2025	09:35:39.696	1		669.10
			1	669.10
			1	669.10
13/05/2025	09:32:20.202	1		669.20
			1	669.20
			1	669.20
13/05/2025	09:31:45.028	27		669.00
			27	669.00
			27	669.00
13/05/2025	09:31:23.170	3		668.90
			3	668.90
			3	668.90
13/05/2025	09:31:18.618	5		668.90
			5	668.90
			5	668.90
13/05/2025	09:30:30.307	50		669.00
			50	669.00
			50	669.00
13/05/2025	09:30:22.579	2		669.50
			2	669.50
			2	669.50
13/05/2025	09:28:59.568	2		669.70
			2	669.70
			2	669.70
13/05/2025	09:28:33.571	3		670.50
			3	670.50
			3	670.50
13/05/2025	09:28:18.850	1		670.20
			1	670.20
			1	670.20
13/05/2025	09:28:16.673	4		670.20
			4	670.20
			4	670.20
13/05/2025	09:28:01.714	17		670.10
			17	670.10
			17	670.10
13/05/2025	09:27:37.611	5		670.20
			5	670.20
			5	670.20
13/05/2025	09:25:13.370	82		669.60
			82	669.60
			82	669.60
13/05/2025	09:24:16.773	1		669.70
			1	669.70
			1	669.70
13/05/2025	09:23:41.364	1		670.20
			1	670.20
			1	670.20
13/05/2025	09:23:20.590	1		670.10
			1	670.10
			1	670.10
13/05/2025	09:22:50.257	20		670.60
			20	670.60
			20	670.60
13/05/2025	09:22:33.004	1		670.50
			1	670.50
			1	670.50
13/05/2025	09:21:37.082	1		671.20
			1	671.20
			1	671.20
13/05/2025	09:21:08.089	8		671.30
			8	671.30
			8	671.30
13/05/2025	09:20:58.441	1		671.40
			1	671.40
			1	671.40
13/05/2025	09:20:49.554	1		671.40
			1	671.40
			1	671.40
13/05/2025	09:20:24.525	8		671.50
			8	671.50
			8	671.50
13/05/2025	09:18:52.768	7		671.50
			7	671.50
			7	671.50
13/05/2025	09:18:24.172	5		671.80
			5	671.80
			5	671.80
13/05/2025	09:17:58.884	4		671.20
			4	671.20
			4	671.20
13/05/2025	09:17:42.365	4		671.50
			4	671.50
			4	671.50
13/05/2025	09:17:37.465	16		671.60
			16	671.60
			16	671.60
13/05/2025	09:16:41.298	2		671.40
			2	671.40
			2	671.40
13/05/2025	09:15:56.248	10		671.00
			10	671.00
			10	671.00
13/05/2025	09:15:19.772	1		671.50
			1	671.50
			1	671.50
13/05/2025	09:14:04.409	1		671.80
			1	671.80
			1	671.80
13/05/2025	09:14:01.594	3		671.80
			3	671.80
			3	671.80
13/05/2025	09:12:21.061	1		670.80
			1	670.80
			1	670.80
13/05/2025	09:12:05.965	6		670.80
			6	670.80
			6	670.80
13/05/2025	09:11:36.778	1		670.80
			1	670.80
			1	670.80
13/05/2025	09:09:35.982	10		669.20
			10	669.20
			10	669.20
13/05/2025	09:09:02.781	4		669.50
			1	669.50
			4	669.50
			3	669.50
13/05/2025	09:08:31.351	100		669.20
			100	669.20
			100	669.20
13/05/2025	09:08:01.398	1		670.00
			1	670.00
			1	670.00
13/05/2025	09:07:03.308	1		669.00
			1	669.00
			1	669.00
13/05/2025	09:06:51.040	1		668.70
			1	668.70
			1	668.70
13/05/2025	09:06:02.353	4		668.60
			4	668.60
			4	668.60
13/05/2025	09:04:31.433	1		670.40
			1	670.40
			1	670.40
13/05/2025	09:03:21.746	4		670.00
			4	670.00
			4	670.00
13/05/2025	09:02:45.066	47		671.50
			1	671.50
			2	671.50
			3	671.50
			10	671.50
			1	671.50
			15	671.50
			30	671.50
			10	671.50
			2	671.50
			1	671.50
			3	671.50
			1	671.50
			1	671.50
			1	671.50
			13	671.50
13/05/2025	08:49:27.112	1		672.90
			1	672.90
			1	672.90
13/05/2025	08:48:03.898	1		671.50
			1	671.50
			1	671.50
13/05/2025	08:47:38.625	1		671.50
			1	671.50
			1	671.50
13/05/2025	08:47:05.728	5		671.60
			5	671.60
			5	671.60
13/05/2025	08:45:29.824	5		671.90
			5	671.90
			5	671.90
13/05/2025	08:45:03.470	20		672.40
			20	672.40
			20	672.40
13/05/2025	08:43:48.276	7		672.70
			7	672.70
			7	672.70
13/05/2025	08:43:36.591	10		673.20
			10	673.20
			10	673.20
13/05/2025	08:43:35.307	10		673.20
			10	673.20
			10	673.20
13/05/2025	08:43:33.712	1		673.20
			1	673.20
			1	673.20
13/05/2025	08:41:56.944	15		673.90
			15	673.90
			15	673.90
13/05/2025	08:40:50.138	15		673.00
			15	673.00
			15	673.00
13/05/2025	08:40:33.652	5		673.90
			5	673.90
			5	673.90
13/05/2025	08:39:37.898	8		673.90
			8	673.90
			8	673.90
13/05/2025	08:38:30.538	3		673.90
			1	673.90
			2	673.90
			3	673.90
13/05/2025	08:37:10.440	20		672.40
			20	672.40
			20	672.40
13/05/2025	08:36:07.006	59		673.60
			30	673.60
			22	673.60
			7	673.60
			59	673.60
13/05/2025	08:35:51.705	71		673.00
			71	673.00
			50	673.00
			21	673.00
13/05/2025	08:35:38.841	20		671.00
			20	671.00
			20	671.00
13/05/2025	08:35:38.829	30		670.30
			30	670.30
			30	670.30
13/05/2025	08:34:47.065	20		669.00
			20	669.00
			20	669.00
13/05/2025	08:33:47.339	30		668.50
			30	668.50
			30	668.50
13/05/2025	08:33:32.987	20		668.40
			20	668.40
			20	668.40
13/05/2025	08:33:31.893	1		668.40
			1	668.40
			1	668.40
13/05/2025	08:32:50.622	20		668.40
			20	668.40
			20	668.40
13/05/2025	08:32:25.379	1		668.40
			1	668.40
			1	668.40
13/05/2025	08:32:09.050	20		668.40
			20	668.40
			20	668.40
13/05/2025	08:31:54.398	4		668.00
			4	668.00
			4	668.00
13/05/2025	08:31:24.116	20		668.40
			20	668.40
			20	668.40
13/05/2025	08:31:04.154	10		668.40
			10	668.40
			10	668.40
13/05/2025	08:31:00.948	20		668.40
			20	668.40
			20	668.40
13/05/2025	08:30:59.901	6		668.00
			6	668.00
			1	668.00
			5	668.00
13/05/2025	08:30:21.707	20		668.50
			20	668.50
			20	668.50
13/05/2025	08:29:43.974	10		670.40
			10	670.40
			10	670.40
13/05/2025	08:29:15.385	6		670.40
			6	670.40
			6	670.40
13/05/2025	08:27:25.169	1		670.00
			1	670.00
			1	670.00
13/05/2025	08:27:14.893	5		670.00
			5	670.00
			5	670.00
13/05/2025	08:26:55.912	1		670.00
			1	670.00
			1	670.00
13/05/2025	08:25:24.037	3		670.00
			3	670.00
			3	670.00
13/05/2025	08:25:00.242	1		668.00
			1	668.00
			1	668.00
13/05/2025	08:24:00.211	8		670.00
			8	670.00
			8	670.00
13/05/2025	08:23:52.241	28		668.50
			28	668.50
			28	668.50
13/05/2025	08:23:39.917	20		668.40
			20	668.40
			20	668.40
13/05/2025	08:22:55.259	39		668.00
			39	668.00
			39	668.00
13/05/2025	08:22:55.131	50		668.00
			50	668.00
			50	668.00
13/05/2025	08:22:52.977	61		668.00
			1	668.00
			10	668.00
			50	668.00
			50	668.00
			11	668.00
13/05/2025	08:21:03.580	20		667.90
			20	667.90
			20	667.90
13/05/2025	08:20:59.919	6		667.90
			4	667.90
			6	667.90
			2	667.90
13/05/2025	08:20:58.416	20		667.90
			20	667.90
			20	667.90
13/05/2025	08:20:26.533	20		667.90
			20	667.90
			20	667.90
13/05/2025	08:19:59.498	20		667.90
			20	667.90
			20	667.90
13/05/2025	08:19:39.617	1		667.90
			1	667.90
			1	667.90
13/05/2025	08:19:33.672	3		667.90
			3	667.90
			3	667.90
13/05/2025	08:19:16.603	20		667.90
			20	667.90
			20	667.90
13/05/2025	08:18:28.859	10		667.90
			10	667.90
			10	667.90
13/05/2025	08:18:23.568	20		667.00
			20	667.00
			20	667.00
13/05/2025	08:18:22.879	10		667.00
			10	667.00
			10	667.00
13/05/2025	08:18:21.820	1		665.00
			1	665.00
			1	665.00
13/05/2025	08:18:12.634	30		666.00
			30	666.00
			30	666.00
13/05/2025	08:17:40.083	20		666.00
			20	666.00
			10	666.00
			10	666.00
13/05/2025	08:15:55.551	20		667.90
			20	667.90
			20	667.90
13/05/2025	08:15:53.175	1		667.90
			1	667.90
			1	667.90
13/05/2025	08:14:24.988	20		667.90
			20	667.90
			20	667.90
13/05/2025	08:13:15.268	20		667.90
			20	667.90
			20	667.90
13/05/2025	08:12:57.057	20		667.90
			20	667.90
			20	667.90
13/05/2025	08:12:41.858	10		667.90
			10	667.90
			10	667.90
13/05/2025	08:11:55.578	20		668.40
			20	668.40
			20	668.40
13/05/2025	08:11:45.424	10		668.10
			10	668.10
			8	668.10
			2	668.10
13/05/2025	08:10:09.946	20		668.40
			20	668.40
			20	668.40
13/05/2025	08:09:48.724	9		668.50
			9	668.50
			9	668.50
13/05/2025	08:09:48.697	53		668.50
			53	668.50
			3	668.50
			50	668.50
13/05/2025	08:08:37.996	11		668.00
			10	668.00
			1	668.00
			1	668.00
			10	668.00
13/05/2025	08:07:19.224	10		668.00
			10	668.00
			10	668.00
13/05/2025	08:06:59.312	10		668.00
			10	668.00
			10	668.00
13/05/2025	08:06:53.347	10		664.00
			10	664.00
			10	664.00
13/05/2025	08:06:53.080	12		662.00
			12	662.00
			2	662.00
			10	662.00
13/05/2025	08:06:47.516	10		662.00
			10	662.00
			10	662.00
13/05/2025	08:06:33.156	43		660.00
			1	660.00
			42	660.00
			32	660.00
			4	660.00
			7	660.00
13/05/2025	08:06:26.496	10		659.90
			10	659.90
			10	659.90
13/05/2025	08:06:25.353	10		659.90
			10	659.90
			10	659.90
13/05/2025	08:06:10.471	30		658.00
			1	658.00
			10	658.00
			7	658.00
			9	658.00
			30	658.00
			3	658.00
13/05/2025	08:06:01.557	138		655.00
			1	655.00
			1	655.00
			135	655.00
			4	655.00
			4	655.00
			2	655.00
			9	655.00
			1	655.00
			2	655.00
			94	655.00
			3	655.00
			2	655.00
			15	655.00
			3	655.00
13/05/2025	08:05:52.094	46		658.00
			1	658.00
			30	658.00
			5	658.00
			46	658.00
			1	658.00
			8	658.00
			1	658.00
13/05/2025	08:05:10.039	45		660.00
			30	660.00
			10	660.00
			45	660.00
			5	660.00
13/05/2025	08:05:01.045	5		663.00
			5	663.00
			5	663.00
13/05/2025	08:04:43.196	27		665.00
			2	665.00
			5	665.00
			5	665.00
			27	665.00
			4	665.00
			5	665.00
			1	665.00
			5	665.00
13/05/2025	08:03:28.580	10		667.90
			10	667.90
			10	667.90
13/05/2025	08:03:28.474	1		667.90
			1	667.90
			1	667.90
13/05/2025	08:02:47.433	9		668.50
			9	668.50
			9	668.50
13/05/2025	08:02:20.576	1		669.90
			1	669.90
			1	669.90
13/05/2025	08:02:02.160	17		668.50
			17	668.50
			17	668.50
13/05/2025	08:01:55.183	1		668.50
			1	668.50
			1	668.50
13/05/2025	08:00:28.018	1		669.70
			1	669.70
			1	669.70
13/05/2025	08:00:21.975	2		668.50
			2	668.50
			2	668.50
13/05/2025	08:00:16.238	2		669.70
			2	669.70
			2	669.70
13/05/2025	08:00:03.858	15		669.70
			15	669.70
			15	669.70
13/05/2025	07:58:45.243	50		669.00
			50	669.00
			50	669.00
13/05/2025	07:58:15.253	20		669.10
			20	669.10
			20	669.10
13/05/2025	07:57:44.766	18		669.20
			18	669.20
			18	669.20
13/05/2025	07:57:38.525	20		669.20
			20	669.20
			20	669.20
13/05/2025	07:56:13.098	50		670.00
			50	670.00
			50	670.00
13/05/2025	07:54:52.962	10		669.10
			10	669.10
			10	669.10
13/05/2025	07:50:10.699	4		669.90
			4	669.90
			4	669.90
13/05/2025	07:47:34.923	3		669.90
			3	669.90
			3	669.90
13/05/2025	07:47:22.334	21		669.90
			21	669.90
			21	669.90
13/05/2025	07:46:45.344	5		669.90
			5	669.90
			5	669.90
13/05/2025	07:45:50.890	10		669.10
			10	669.10
			10	669.10
13/05/2025	07:41:24.294	4		668.60
			4	668.60
			4	668.60
13/05/2025	07:41:01.494	20		668.60
			20	668.60
			20	668.60
13/05/2025	07:41:01.427	5		668.60
			5	668.60
			5	668.60
13/05/2025	07:40:56.268	48		669.10
			2	669.10
			46	669.10
			48	669.10
13/05/2025	07:40:51.831	2		671.70
			2	671.70
			2	671.70
13/05/2025	07:39:27.898	4		670.50
			4	670.50
			4	670.50
13/05/2025	07:38:30.252	20		671.10
			20	671.10
			20	671.10
13/05/2025	07:37:13.151	20		672.20
			20	672.20
			20	672.20
13/05/2025	07:34:37.134	29		672.50
			20	672.50
			9	672.50
			29	672.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 25.905 / Ask: 25.92
Volume: 965 708
+8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 11:41:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice