Tradegate Exchange

Nvidia Corp.

3275

2599

176.38

Date	Time	Volume	Order Volume	Price
30/10/2025	14:12:35.119	7		176.38
			7	176.38
			7	176.38
30/10/2025	14:12:21.023	100		176.36
			100	176.36
			100	176.36
30/10/2025	14:12:12.958	25		176.36
			25	176.36
			25	176.36
30/10/2025	14:12:00.036	56		176.22
			56	176.22
			56	176.22
30/10/2025	14:11:59.694	150		176.32
			150	176.32
			150	176.32
30/10/2025	14:11:19.421	3		176.36
			3	176.36
			3	176.36
30/10/2025	14:11:19.314	17		176.44
			17	176.44
			17	176.44
30/10/2025	14:11:01.348	1		176.54
			1	176.54
			1	176.54
30/10/2025	14:10:52.167	3		176.44
			3	176.44
			3	176.44
30/10/2025	14:10:36.896	3		176.34
			3	176.34
			3	176.34
30/10/2025	14:10:35.226	5		176.42
			5	176.42
			5	176.42
30/10/2025	14:10:32.641	1		176.42
			1	176.42
			1	176.42
30/10/2025	14:10:32.571	1		176.42
			1	176.42
			1	176.42
30/10/2025	14:10:09.125	1		176.34
			1	176.34
			1	176.34
30/10/2025	14:10:08.879	132		176.44
			3	176.44
			95	176.44
			23	176.44
			2	176.44
			131	176.44
			1	176.44
			5	176.44
			4	176.44
30/10/2025	14:10:08.763	19		176.44
			19	176.44
			19	176.44
30/10/2025	14:10:01.181	2		176.40
			2	176.40
			2	176.40
30/10/2025	14:09:58.929	37		176.42
			37	176.42
			30	176.42
			7	176.42
30/10/2025	14:09:58.777	9		176.42
			6	176.42
			9	176.42
			3	176.42
30/10/2025	14:09:58.709	12		176.42
			12	176.42
			12	176.42
30/10/2025	14:09:46.644	56		176.42
			56	176.42
			56	176.42
30/10/2025	14:09:39.344	12		176.42
			12	176.42
			12	176.42
30/10/2025	14:09:20.548	22		176.30
			22	176.30
			22	176.30
30/10/2025	14:09:16.478	20		176.36
			20	176.36
			20	176.36
30/10/2025	14:09:15.767	10		176.36
			10	176.36
			10	176.36
30/10/2025	14:09:01.981	3		176.42
			3	176.42
			3	176.42
30/10/2025	14:08:58.546	5		176.34
			5	176.34
			5	176.34
30/10/2025	14:08:51.725	15		176.34
			15	176.34
			12	176.34
			3	176.34
30/10/2025	14:08:05.262	3		176.42
			3	176.42
			3	176.42
30/10/2025	14:07:57.319	10		176.50
			10	176.50
			10	176.50
30/10/2025	14:07:55.433	375		176.56
			375	176.56
			347	176.56
			28	176.56
30/10/2025	14:07:39.181	50		176.22
			50	176.22
			50	176.22
30/10/2025	14:07:38.114	30		176.22
			30	176.22
			30	176.22
30/10/2025	14:07:33.902	11		176.26
			11	176.26
			11	176.26
30/10/2025	14:07:24.621	2		176.16
			2	176.16
			2	176.16
30/10/2025	14:07:21.853	3		176.22
			3	176.22
			3	176.22
30/10/2025	14:07:18.009	5		176.24
			5	176.24
			5	176.24
30/10/2025	14:07:09.167	3		176.18
			3	176.18
			3	176.18
30/10/2025	14:06:55.355	135		176.12
			135	176.12
			135	176.12
30/10/2025	14:06:41.229	5		176.00
			5	176.00
			5	176.00
30/10/2025	14:06:31.584	1		175.98
			1	175.98
			1	175.98
30/10/2025	14:06:29.364	10		175.98
			10	175.98
			10	175.98
30/10/2025	14:06:19.309	1		176.04
			1	176.04
			1	176.04
30/10/2025	14:06:14.583	15		175.94
			15	175.94
			15	175.94
30/10/2025	14:06:14.033	397		175.96
			10	175.96
			387	175.96
			397	175.96
30/10/2025	14:05:28.233	130		175.84
			130	175.84
			130	175.84
30/10/2025	14:05:28.039	158		176.00
			158	176.00
			158	176.00
30/10/2025	14:05:21.412	1		176.10
			1	176.10
			1	176.10
30/10/2025	14:05:13.719	28		176.08
			28	176.08
			28	176.08
30/10/2025	14:05:07.170	10		176.12
			10	176.12
			10	176.12
30/10/2025	14:05:05.774	2		176.12
			2	176.12
			2	176.12
30/10/2025	14:04:59.038	50		176.10
			50	176.10
			50	176.10
30/10/2025	14:04:48.160	113		176.08
			113	176.08
			113	176.08
30/10/2025	14:04:29.395	4		176.10
			4	176.10
			4	176.10
30/10/2025	14:04:20.525	25		176.18
			25	176.18
			10	176.18
			15	176.18
30/10/2025	14:03:42.742	60		176.40
			60	176.40
			60	176.40
30/10/2025	14:03:39.096	40		176.32
			40	176.32
			40	176.32
30/10/2025	14:03:30.035	14		176.46
			14	176.46
			14	176.46
30/10/2025	14:03:23.192	20		176.36
			20	176.36
			20	176.36
30/10/2025	14:03:18.433	2		176.44
			2	176.44
			2	176.44
30/10/2025	14:03:03.016	20		176.46
			20	176.46
			20	176.46
30/10/2025	14:03:01.507	2		176.50
			2	176.50
			2	176.50
30/10/2025	14:02:58.573	1		176.52
			1	176.52
			1	176.52
30/10/2025	14:02:56.262	30		176.58
			30	176.58
			30	176.58
30/10/2025	14:02:45.446	10		176.46
			10	176.46
			10	176.46
30/10/2025	14:02:43.084	100		176.50
			100	176.50
			100	176.50
30/10/2025	14:02:39.993	30		176.42
			30	176.42
			30	176.42
30/10/2025	14:02:29.523	4		176.42
			4	176.42
			4	176.42
30/10/2025	14:02:26.570	2		176.50
			2	176.50
			2	176.50
30/10/2025	14:02:20.572	6		176.48
			6	176.48
			6	176.48
30/10/2025	14:02:13.094	2		176.38
			2	176.38
			2	176.38
30/10/2025	14:02:06.323	1		176.28
			1	176.28
			1	176.28
30/10/2025	14:01:59.747	4		176.30
			4	176.30
			4	176.30
30/10/2025	14:01:41.917	10		176.28
			10	176.28
			10	176.28
30/10/2025	14:01:32.029	50		176.10
			50	176.10
			50	176.10
30/10/2025	14:01:31.581	1		176.18
			1	176.18
			1	176.18
30/10/2025	14:00:58.741	6		176.08
			6	176.08
			6	176.08
30/10/2025	14:00:53.371	6		176.00
			6	176.00
			6	176.00
30/10/2025	14:00:50.259	100		176.06
			100	176.06
			100	176.06
30/10/2025	14:00:45.968	10		176.12
			10	176.12
			10	176.12
30/10/2025	14:00:36.799	15		176.14
			15	176.14
			15	176.14
30/10/2025	14:00:34.883	7		176.00
			7	176.00
			7	176.00
30/10/2025	14:00:16.961	37		176.00
			28	176.00
			37	176.00
			9	176.00
30/10/2025	14:00:07.711	10		175.96
			10	175.96
			10	175.96
30/10/2025	13:59:57.323	2		175.80
			2	175.80
			2	175.80
30/10/2025	13:59:54.525	14		175.84
			14	175.84
			14	175.84
30/10/2025	13:59:53.822	1		175.90
			1	175.90
			1	175.90
30/10/2025	13:59:37.969	500		175.88
			500	175.88
			500	175.88
30/10/2025	13:59:28.874	3		175.88
			3	175.88
			3	175.88
30/10/2025	13:59:22.939	7		175.90
			7	175.90
			7	175.90
30/10/2025	13:59:13.401	3		175.80
			3	175.80
			3	175.80
30/10/2025	13:59:13.150	25		175.80
			25	175.80
			25	175.80
30/10/2025	13:59:04.827	1		175.82
			1	175.82
			1	175.82
30/10/2025	13:58:43.519	135		175.92
			135	175.92
			135	175.92
30/10/2025	13:58:43.337	268		175.92
			268	175.92
			268	175.92
30/10/2025	13:58:38.182	800		175.86
			800	175.86
			800	175.86
30/10/2025	13:58:38.020	128		175.88
			128	175.88
			128	175.88
30/10/2025	13:58:36.838	50		175.92
			50	175.92
			50	175.92
30/10/2025	13:58:33.744	16		175.90
			16	175.90
			16	175.90
30/10/2025	13:58:20.953	52		175.84
			52	175.84
			52	175.84
30/10/2025	13:58:20.308	18		175.78
			18	175.78
			18	175.78
30/10/2025	13:57:58.676	100		175.84
			100	175.84
			100	175.84
30/10/2025	13:57:56.266	5		175.80
			5	175.80
			5	175.80
30/10/2025	13:57:54.481	28		175.78
			28	175.78
			28	175.78
30/10/2025	13:57:54.356	165		175.80
			165	175.80
			165	175.80
30/10/2025	13:57:39.981	10		175.82
			10	175.82
			10	175.82
30/10/2025	13:57:29.745	2		175.80
			2	175.80
			2	175.80
30/10/2025	13:57:17.210	150		175.88
			150	175.88
			150	175.88
30/10/2025	13:57:16.473	15		175.78
			15	175.78
			15	175.78
30/10/2025	13:57:16.379	650		175.78
			650	175.78
			650	175.78
30/10/2025	13:57:13.849	1		175.78
			1	175.78
			1	175.78
30/10/2025	13:57:09.399	100		175.86
			100	175.86
			100	175.86
30/10/2025	13:57:07.692	12		175.86
			12	175.86
			12	175.86
30/10/2025	13:56:41.665	1		175.80
			1	175.80
			1	175.80
30/10/2025	13:56:30.694	2		175.92
			2	175.92
			2	175.92
30/10/2025	13:56:23.851	1		175.94
			1	175.94
			1	175.94
30/10/2025	13:56:18.211	17		176.00
			17	176.00
			17	176.00
30/10/2025	13:56:00.016	100		175.84
			100	175.84
			100	175.84
30/10/2025	13:55:59.202	1		175.96
			1	175.96
			1	175.96
30/10/2025	13:55:57.189	1		175.94
			1	175.94
			1	175.94
30/10/2025	13:55:45.487	4		176.00
			4	176.00
			4	176.00
30/10/2025	13:55:44.461	50		176.02
			50	176.02
			50	176.02
30/10/2025	13:55:36.208	14		175.72
			14	175.72
			14	175.72
30/10/2025	13:55:11.312	113		175.56
			113	175.56
			113	175.56
30/10/2025	13:55:01.510	1		175.56
			1	175.56
			1	175.56
30/10/2025	13:54:50.991	1		175.46
			1	175.46
			1	175.46
30/10/2025	13:54:24.871	2		175.58
			2	175.58
			2	175.58
30/10/2025	13:54:18.674	43		175.60
			43	175.60
			43	175.60
30/10/2025	13:53:56.794	40		175.52
			40	175.52
			40	175.52
30/10/2025	13:53:51.302	680		175.56
			680	175.56
			680	175.56
30/10/2025	13:53:50.409	10		175.44
			10	175.44
			10	175.44
30/10/2025	13:53:45.892	85		175.56
			85	175.56
			85	175.56
30/10/2025	13:53:38.741	5		175.44
			3	175.44
			5	175.44
			2	175.44
30/10/2025	13:53:33.420	1		175.54
			1	175.54
			1	175.54
30/10/2025	13:53:08.355	2		175.64
			2	175.64
			2	175.64
30/10/2025	13:52:56.893	3		175.54
			3	175.54
			3	175.54
30/10/2025	13:52:51.962	182		175.40
			182	175.40
			182	175.40
30/10/2025	13:52:43.518	25		175.44
			25	175.44
			25	175.44
30/10/2025	13:52:40.447	97		175.50
			97	175.50
			97	175.50
30/10/2025	13:52:35.975	1		175.36
			1	175.36
			1	175.36
30/10/2025	13:52:26.600	1		175.48
			1	175.48
			1	175.48
30/10/2025	13:52:24.858	10		175.36
			10	175.36
			10	175.36
30/10/2025	13:52:24.687	1		175.46
			1	175.46
			1	175.46
30/10/2025	13:52:24.178	23		175.54
			23	175.54
			23	175.54
30/10/2025	13:52:22.134	50		175.38
			50	175.38
			50	175.38
30/10/2025	13:52:21.082	100		175.38
			100	175.38
			100	175.38
30/10/2025	13:52:17.247	250		175.52
			250	175.52
			250	175.52
30/10/2025	13:52:16.544	440		175.52
			440	175.52
			440	175.52
30/10/2025	13:52:04.946	100		175.38
			100	175.38
			100	175.38
30/10/2025	13:52:02.910	3		175.26
			3	175.26
			3	175.26
30/10/2025	13:52:02.790	80		175.26
			80	175.26
			80	175.26
30/10/2025	13:52:01.746	1		175.30
			1	175.30
			1	175.30
30/10/2025	13:52:01.136	3		175.30
			3	175.30
			3	175.30
30/10/2025	13:51:57.953	36		175.28
			7	175.28
			36	175.28
			29	175.28
30/10/2025	13:51:57.794	55		175.28
			15	175.28
			20	175.28
			20	175.28
			55	175.28
30/10/2025	13:51:57.624	115		175.40
			15	175.40
			115	175.40
			100	175.40
30/10/2025	13:51:45.946	8		175.52
			8	175.52
			8	175.52
30/10/2025	13:51:36.108	570		175.42
			15	175.42
			10	175.42
			150	175.42
			24	175.42
			447	175.42
			60	175.42
			50	175.42
			4	175.42
			200	175.42
			10	175.42
			50	175.42
			25	175.42
			55	175.42
			10	175.42
			30	175.42
30/10/2025	13:51:35.982	3		175.42
			3	175.42
			3	175.42
30/10/2025	13:51:35.754	10		175.52
			10	175.52
			10	175.52
30/10/2025	13:51:31.245	150		175.70
			150	175.70
			150	175.70
30/10/2025	13:51:29.749	1		175.66
			1	175.66
			1	175.66
30/10/2025	13:51:18.589	2		175.60
			2	175.60
			2	175.60
30/10/2025	13:51:18.393	10		175.60
			10	175.60
			10	175.60
30/10/2025	13:51:15.157	500		175.54
			15	175.54
			3	175.54
			500	175.54
			482	175.54
30/10/2025	13:51:12.436	1		175.62
			1	175.62
			1	175.62
30/10/2025	13:51:01.167	139		175.56
			139	175.56
			25	175.56
			64	175.56
			50	175.56
30/10/2025	13:51:01.054	100		175.56
			100	175.56
			99	175.56
			1	175.56
30/10/2025	13:50:55.510	3		175.74
			3	175.74
			3	175.74
30/10/2025	13:50:55.016	1		175.80
			1	175.80
			1	175.80
30/10/2025	13:50:54.615	6		175.78
			6	175.78
			6	175.78
30/10/2025	13:50:45.250	4		175.76
			4	175.76
			4	175.76
30/10/2025	13:50:44.452	5		175.86
			5	175.86
			5	175.86
30/10/2025	13:50:36.015	30		175.88
			30	175.88
			30	175.88
30/10/2025	13:50:08.394	5		176.04
			5	176.04
			5	176.04
30/10/2025	13:49:48.590	10		175.92
			10	175.92
			10	175.92
30/10/2025	13:49:39.907	10		175.96
			10	175.96
			10	175.96
30/10/2025	13:49:09.942	28		176.16
			28	176.16
			28	176.16
30/10/2025	13:48:55.072	12		176.22
			12	176.22
			12	176.22
30/10/2025	13:48:52.150	1		176.22
			1	176.22
			1	176.22
30/10/2025	13:48:35.085	350		176.14
			50	176.14
			350	176.14
			300	176.14
30/10/2025	13:48:15.781	800		176.20
			800	176.20
			800	176.20
30/10/2025	13:47:41.252	10		175.78
			10	175.78
			10	175.78
30/10/2025	13:47:37.772	6		175.90
			6	175.90
			6	175.90
30/10/2025	13:46:55.003	42		175.94
			42	175.94
			42	175.94
30/10/2025	13:46:54.779	200		175.96
			200	175.96
			200	175.96
30/10/2025	13:46:49.315	3		175.92
			3	175.92
			3	175.92
30/10/2025	13:46:42.807	1		175.90
			1	175.90
			1	175.90
30/10/2025	13:46:33.765	35		175.92
			35	175.92
			35	175.92
30/10/2025	13:46:25.765	2		176.00
			2	176.00
			2	176.00
30/10/2025	13:46:20.975	5		176.00
			5	176.00
			5	176.00
30/10/2025	13:46:16.321	3		176.02
			3	176.02
			3	176.02
30/10/2025	13:46:11.779	1		176.10
			1	176.10
			1	176.10
30/10/2025	13:45:57.189	1		175.98
			1	175.98
			1	175.98
30/10/2025	13:45:37.042	39		175.88
			39	175.88
			39	175.88
30/10/2025	13:45:35.049	1		175.88
			1	175.88
			1	175.88
30/10/2025	13:45:32.538	2		175.98
			2	175.98
			2	175.98
30/10/2025	13:45:16.391	50		175.94
			50	175.94
			50	175.94
30/10/2025	13:45:08.085	3		175.96
			3	175.96
			3	175.96
30/10/2025	13:45:07.427	10		175.90
			10	175.90
			10	175.90
30/10/2025	13:45:04.148	10		176.00
			10	176.00
			10	176.00
30/10/2025	13:45:00.844	1		176.04
			1	176.04
			1	176.04
30/10/2025	13:44:56.857	2		176.04
			2	176.04
			2	176.04
30/10/2025	13:44:36.481	6		175.98
			6	175.98
			6	175.98
30/10/2025	13:44:31.361	20		175.90
			20	175.90
			20	175.90
30/10/2025	13:44:23.606	1		175.88
			1	175.88
			1	175.88
30/10/2025	13:44:16.460	3		175.72
			3	175.72
			3	175.72
30/10/2025	13:44:08.456	58		175.68
			58	175.68
			58	175.68
30/10/2025	13:43:36.831	3		175.68
			3	175.68
			3	175.68
30/10/2025	13:43:29.684	1		175.78
			1	175.78
			1	175.78
30/10/2025	13:42:39.497	10		175.68
			10	175.68
			10	175.68
30/10/2025	13:42:37.771	75		175.66
			75	175.66
			75	175.66
30/10/2025	13:42:37.712	20		175.66
			20	175.66
			20	175.66
30/10/2025	13:42:18.173	100		175.74
			100	175.74
			100	175.74
30/10/2025	13:42:12.699	95		175.70
			50	175.70
			95	175.70
			45	175.70
30/10/2025	13:42:12.512	25		175.70
			4	175.70
			10	175.70
			21	175.70
			15	175.70
30/10/2025	13:42:07.564	6		175.84
			6	175.84
			6	175.84
30/10/2025	13:41:57.493	28		175.86
			28	175.86
			28	175.86
30/10/2025	13:41:49.060	45		175.80
			10	175.80
			45	175.80
			30	175.80
			5	175.80
30/10/2025	13:41:33.281	64		175.82
			64	175.82
			64	175.82
30/10/2025	13:41:31.266	305		175.84
			305	175.84
			305	175.84
30/10/2025	13:41:28.051	50		175.80
			50	175.80
			50	175.80
30/10/2025	13:41:09.084	110		175.86
			110	175.86
			110	175.86
30/10/2025	13:41:08.986	80		175.86
			80	175.86
			80	175.86
30/10/2025	13:41:04.205	1		175.94
			1	175.94
			1	175.94
30/10/2025	13:40:46.338	340		176.02
			340	176.02
			340	176.02
30/10/2025	13:40:40.730	150		176.06
			150	176.06
			150	176.06
30/10/2025	13:40:32.186	4		176.08
			4	176.08
			4	176.08
30/10/2025	13:40:31.280	100		176.10
			100	176.10
			100	176.10
30/10/2025	13:40:24.039	11		176.04
			11	176.04
			11	176.04
30/10/2025	13:40:15.259	10		176.04
			10	176.04
			10	176.04
30/10/2025	13:40:05.503	1		176.06
			1	176.06
			1	176.06
30/10/2025	13:40:05.060	6		176.08
			6	176.08
			6	176.08
30/10/2025	13:40:04.440	40		175.94
			40	175.94
			40	175.94
30/10/2025	13:40:02.455	7		176.00
			7	176.00
			7	176.00
30/10/2025	13:39:58.488	53		175.92
			20	175.92
			25	175.92
			53	175.92
			8	175.92
30/10/2025	13:39:58.236	721		175.94
			100	175.94
			20	175.94
			95	175.94
			73	175.94
			20	175.94
			13	175.94
			25	175.94
			10	175.94
			50	175.94
			100	175.94
			240	175.94
			15	175.94
			30	175.94
			650	175.94
			1	175.94
30/10/2025	13:39:46.972	800		176.00
			5	176.00
			5	176.00
			500	176.00
			800	176.00
			50	176.00
			90	176.00
			20	176.00
			100	176.00
			30	176.00
30/10/2025	13:39:36.798	3		176.04
			3	176.04
			3	176.04
30/10/2025	13:39:27.009	1		176.14
			1	176.14
			1	176.14
30/10/2025	13:39:20.302	1		176.18
			1	176.18
			1	176.18
30/10/2025	13:39:20.178	5		176.02
			5	176.02
			5	176.02
30/10/2025	13:39:12.317	10		176.08
			10	176.08
			10	176.08
30/10/2025	13:39:09.200	29		176.02
			29	176.02
			29	176.02
30/10/2025	13:39:08.984	85		176.20
			85	176.20
			85	176.20
30/10/2025	13:39:08.435	7		176.20
			7	176.20
			7	176.20
30/10/2025	13:39:08.235	10		176.26
			10	176.26
			10	176.26
30/10/2025	13:39:06.556	4		176.32
			4	176.32
			4	176.32
30/10/2025	13:39:03.705	2		176.36
			2	176.36
			2	176.36
30/10/2025	13:39:02.284	2		176.36
			2	176.36
			2	176.36
30/10/2025	13:38:58.468	23		176.38
			23	176.38
			23	176.38
30/10/2025	13:38:56.058	20		176.40
			20	176.40
			20	176.40
30/10/2025	13:38:52.694	34		176.50
			34	176.50
			34	176.50
30/10/2025	13:38:35.075	1		176.54
			1	176.54
			1	176.54
30/10/2025	13:38:30.099	10		176.56
			10	176.56
			10	176.56
30/10/2025	13:38:20.953	20		176.58
			20	176.58
			20	176.58
30/10/2025	13:38:05.343	1		176.60
			1	176.60
			1	176.60
30/10/2025	13:38:04.073	5		176.60
			5	176.60
			5	176.60
30/10/2025	13:37:44.236	39		176.54
			39	176.54
			39	176.54
30/10/2025	13:37:21.872	9		176.82
			9	176.82
			9	176.82
30/10/2025	13:36:41.669	50		176.80
			50	176.80
			12	176.80
			38	176.80
30/10/2025	13:36:04.129	12		176.80
			12	176.80
			12	176.80
30/10/2025	13:35:53.459	1		176.76
			1	176.76
			1	176.76
30/10/2025	13:35:48.194	55		176.80
			55	176.80
			55	176.80
30/10/2025	13:35:39.200	3		176.84
			3	176.84
			3	176.84
30/10/2025	13:35:38.063	1		176.86
			1	176.86
			1	176.86
30/10/2025	13:35:32.160	20		176.82
			20	176.82
			20	176.82
30/10/2025	13:35:19.576	2		176.80
			2	176.80
			2	176.80
30/10/2025	13:35:15.735	1		176.80
			1	176.80
			1	176.80
30/10/2025	13:35:14.909	2		176.82
			2	176.82
			2	176.82
30/10/2025	13:35:06.067	3		176.84
			3	176.84
			3	176.84
30/10/2025	13:34:59.892	200		176.70
			200	176.70
			200	176.70
30/10/2025	13:34:52.808	600		176.68
			600	176.68
			600	176.68
30/10/2025	13:34:48.610	1		176.72
			1	176.72
			1	176.72
30/10/2025	13:34:41.615	2		176.80
			2	176.80
			2	176.80
30/10/2025	13:34:40.018	2		176.68
			2	176.68
			2	176.68
30/10/2025	13:34:30.659	3		176.86
			3	176.86
			3	176.86
30/10/2025	13:34:22.406	2		176.96
			2	176.96
			2	176.96
30/10/2025	13:34:10.049	3		176.98
			3	176.98
			3	176.98
30/10/2025	13:33:58.361	30		176.96
			30	176.96
			30	176.96
30/10/2025	13:33:43.472	52		176.84
			52	176.84
			52	176.84
30/10/2025	13:33:36.191	28		176.92
			28	176.92
			28	176.92
30/10/2025	13:33:35.050	2		176.82
			2	176.82
			2	176.82
30/10/2025	13:33:27.354	9		176.86
			9	176.86
			9	176.86
30/10/2025	13:32:48.242	1		176.56
			1	176.56
			1	176.56
30/10/2025	13:32:44.606	9		176.52
			9	176.52
			9	176.52
30/10/2025	13:32:41.665	7		176.52
			7	176.52
			7	176.52
30/10/2025	13:32:08.199	2		176.66
			2	176.66
			2	176.66
30/10/2025	13:32:06.830	200		176.60
			200	176.60
			200	176.60
30/10/2025	13:32:04.579	2		176.52
			2	176.52
			2	176.52
30/10/2025	13:31:47.223	1		176.44
			1	176.44
			1	176.44
30/10/2025	13:31:45.305	210		176.36
			210	176.36
			210	176.36
30/10/2025	13:31:45.051	710		176.50
			40	176.50
			523	176.50
			38	176.50
			710	176.50
			109	176.50
30/10/2025	13:31:33.642	800		176.50
			30	176.50
			70	176.50
			10	176.50
			350	176.50
			290	176.50
			800	176.50
			50	176.50
30/10/2025	13:31:28.805	16		176.60
			16	176.60
			16	176.60
30/10/2025	13:31:27.303	5		176.72
			5	176.72
			5	176.72
30/10/2025	13:31:24.802	160		176.64
			160	176.64
			160	176.64
30/10/2025	13:31:24.083	100		176.78
			100	176.78
			100	176.78
30/10/2025	13:31:04.555	1		176.84
			1	176.84
			1	176.84
30/10/2025	13:30:56.376	2		176.84
			2	176.84
			2	176.84
30/10/2025	13:30:55.179	2		176.84
			2	176.84
			2	176.84
30/10/2025	13:30:54.878	50		176.80
			50	176.80
			50	176.80
30/10/2025	13:30:42.141	57		176.88
			57	176.88
			57	176.88
30/10/2025	13:30:30.617	280		176.90
			280	176.90
			280	176.90
30/10/2025	13:30:29.218	1		177.02
			1	177.02
			1	177.02
30/10/2025	13:30:22.670	25		176.92
			25	176.92
			25	176.92
30/10/2025	13:30:22.507	179		177.00
			5	177.00
			7	177.00
			84	177.00
			6	177.00
			10	177.00
			179	177.00
			17	177.00
			50	177.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 27.42 / Ask: 27.43
Volume: 940 814
-3.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 14:12:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice