Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1406
1207
1637,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 09:58:51,161 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 25.08.2025 | 09:58:32,582 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 25.08.2025 | 09:58:10,807 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:57:48,621 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:57:07,645 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:57:02,406 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:56:52,900 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 25.08.2025 | 09:56:32,927 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 25.08.2025 | 09:56:22,732 | 9 | 1 633,00 | |
| 9 | 1 633,00 | |||
| 9 | 1 633,00 | |||
| 25.08.2025 | 09:55:57,021 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 25.08.2025 | 09:55:55,882 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 25.08.2025 | 09:55:53,223 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 25.08.2025 | 09:55:48,266 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:55:25,931 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 25.08.2025 | 09:55:15,470 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:54:46,482 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:54:00,616 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:53:29,326 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 25.08.2025 | 09:53:16,138 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:53:07,478 | 30 | 1 633,00 | |
| 30 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 25.08.2025 | 09:53:04,375 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 25.08.2025 | 09:53:00,059 | 21 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 21 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 25.08.2025 | 09:52:04,224 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 25.08.2025 | 09:52:04,061 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 25.08.2025 | 09:51:56,878 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:51:50,791 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 25.08.2025 | 09:51:34,153 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:51:12,220 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:51:00,914 | 25 | 1 634,00 | |
| 25 | 1 634,00 | |||
| 25 | 1 634,00 | |||
| 25.08.2025 | 09:50:53,111 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:50:37,219 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:50:26,051 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:50:23,452 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:50:16,197 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:49:54,079 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:49:32,455 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:49:18,102 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:49:11,831 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:49:07,908 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:49:06,397 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:49:03,579 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:48:58,053 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:48:55,535 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:48:39,062 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 25.08.2025 | 09:48:38,433 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:48:35,920 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:48:34,712 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:48:29,782 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:48:20,329 | 38 | 1 633,50 | |
| 38 | 1 633,50 | |||
| 38 | 1 633,50 | |||
| 25.08.2025 | 09:48:15,599 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:48:13,887 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:48:13,284 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:47:45,226 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:47:43,822 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 09:47:36,476 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:47:35,799 | 9 | 1 633,50 | |
| 9 | 1 633,50 | |||
| 9 | 1 633,50 | |||
| 25.08.2025 | 09:47:27,057 | 15 | 1 634,50 | |
| 15 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 25.08.2025 | 09:47:22,002 | 9 | 1 633,50 | |
| 9 | 1 633,50 | |||
| 9 | 1 633,50 | |||
| 25.08.2025 | 09:47:19,065 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:46:31,180 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 25.08.2025 | 09:46:21,199 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:46:01,664 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 25.08.2025 | 09:45:32,762 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:45:19,721 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:45:07,804 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:45:00,864 | 7 | 1 635,00 | |
| 7 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 25.08.2025 | 09:45:00,557 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:44:57,752 | 7 | 1 636,00 | |
| 7 | 1 636,00 | |||
| 7 | 1 636,00 | |||
| 25.08.2025 | 09:44:51,651 | 962 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 942 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 960 | 1 637,50 | |||
| 25.08.2025 | 09:44:23,128 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 25.08.2025 | 09:43:58,087 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:43:48,120 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:43:05,135 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:43:01,734 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:43:01,467 | 6 | 1 632,50 | |
| 6 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 25.08.2025 | 09:42:53,452 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 09:42:46,950 | 25 | 1 632,50 | |
| 25 | 1 632,50 | |||
| 25 | 1 632,50 | |||
| 25.08.2025 | 09:42:46,861 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 25.08.2025 | 09:42:45,729 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:42:35,468 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:42:31,671 | 7 | 1 633,00 | |
| 7 | 1 633,00 | |||
| 7 | 1 633,00 | |||
| 25.08.2025 | 09:42:17,758 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 25.08.2025 | 09:42:06,606 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:41:41,250 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:41:36,958 | 28 | 1 633,00 | |
| 28 | 1 633,00 | |||
| 28 | 1 633,00 | |||
| 25.08.2025 | 09:41:28,930 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 25.08.2025 | 09:41:16,198 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:41:03,721 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:40:53,959 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:40:30,426 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:40:03,772 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:39:49,475 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:39:48,268 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:39:34,890 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:39:24,887 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:39:21,079 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:39:16,571 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:39:11,502 | 145 | 1 633,50 | |
| 145 | 1 633,50 | |||
| 145 | 1 633,50 | |||
| 25.08.2025 | 09:39:04,180 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 25.08.2025 | 09:39:01,436 | 10 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 9 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 25.08.2025 | 09:38:46,828 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 25.08.2025 | 09:38:41,979 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:38:37,859 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:38:13,908 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:38:11,386 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:38:02,146 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 25.08.2025 | 09:37:37,883 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 09:37:12,730 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 09:36:42,339 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 09:36:40,224 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 09:36:33,024 | 6 | 1 637,00 | |
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 25.08.2025 | 09:36:26,668 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 25.08.2025 | 09:36:25,638 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 09:36:02,605 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 09:35:57,458 | 21 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 19 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 09:35:38,343 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 25.08.2025 | 09:35:34,142 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 09:35:23,414 | 12 | 1 636,00 | |
| 9 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 12 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:35:08,580 | 37 | 1 636,00 | |
| 37 | 1 636,00 | |||
| 37 | 1 636,00 | |||
| 25.08.2025 | 09:35:08,186 | 35 | 1 636,00 | |
| 35 | 1 636,00 | |||
| 35 | 1 636,00 | |||
| 25.08.2025 | 09:35:07,179 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 09:34:44,437 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 25.08.2025 | 09:34:44,235 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:34:14,761 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 09:34:13,658 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 09:34:12,954 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 09:33:52,632 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:33:50,961 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 09:33:47,706 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 09:33:31,205 | 18 | 1 635,00 | |
| 18 | 1 635,00 | |||
| 18 | 1 635,00 | |||
| 25.08.2025 | 09:33:30,410 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 25.08.2025 | 09:33:21,792 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 25.08.2025 | 09:33:21,712 | 22 | 1 635,00 | |
| 22 | 1 635,00 | |||
| 22 | 1 635,00 | |||
| 25.08.2025 | 09:33:19,643 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:33:09,084 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:33:07,478 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:33:07,059 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 25.08.2025 | 09:32:54,021 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:32:49,173 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 25.08.2025 | 09:32:06,116 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:31:35,955 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 09:31:20,416 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:31:02,860 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:30:47,574 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:30:38,538 | 7 | 1 634,50 | |
| 7 | 1 634,50 | |||
| 7 | 1 634,50 | |||
| 25.08.2025 | 09:30:36,688 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 25.08.2025 | 09:30:29,733 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 25.08.2025 | 09:30:27,852 | 9 | 1 635,50 | |
| 9 | 1 635,50 | |||
| 9 | 1 635,50 | |||
| 25.08.2025 | 09:30:26,474 | 26 | 1 636,00 | |
| 26 | 1 636,00 | |||
| 26 | 1 636,00 | |||
| 25.08.2025 | 09:30:11,703 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 25.08.2025 | 09:30:00,493 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 09:29:50,734 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:29:45,368 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:29:35,466 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 25.08.2025 | 09:29:32,425 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 25.08.2025 | 09:29:31,827 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 25.08.2025 | 09:29:16,943 | 14 | 1 636,00 | |
| 14 | 1 636,00 | |||
| 14 | 1 636,00 | |||
| 25.08.2025 | 09:29:02,263 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 25.08.2025 | 09:29:00,802 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 25.08.2025 | 09:28:46,202 | 2 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 25.08.2025 | 09:28:40,259 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 25.08.2025 | 09:28:09,626 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 09:28:07,846 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 25.08.2025 | 09:28:07,209 | 19 | 1 636,00 | |
| 19 | 1 636,00 | |||
| 19 | 1 636,00 | |||
| 25.08.2025 | 09:28:05,533 | 11 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 7 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 09:27:28,894 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 25.08.2025 | 09:27:11,586 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:27:04,256 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:26:40,741 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 25.08.2025 | 09:26:30,787 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:26:10,276 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:26:10,149 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:26:07,308 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:25:42,586 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:25:20,062 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 09:25:12,214 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 25.08.2025 | 09:25:06,384 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 09:24:53,399 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 09:24:44,646 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 25.08.2025 | 09:24:43,536 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 25.08.2025 | 09:24:40,525 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:24:18,892 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:24:06,225 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 09:23:43,775 | 4 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 25.08.2025 | 09:23:39,456 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 09:23:12,405 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 09:23:09,936 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 25.08.2025 | 09:22:35,809 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 25.08.2025 | 09:22:34,877 | 12 | 1 636,00 | |
| 12 | 1 636,00 | |||
| 12 | 1 636,00 | |||
| 25.08.2025 | 09:22:15,444 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 25.08.2025 | 09:22:12,169 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 25.08.2025 | 09:22:09,528 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 09:21:50,825 | 7 | 1 635,00 | |
| 7 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 25.08.2025 | 09:21:49,938 | 40 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 25.08.2025 | 09:21:49,837 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 25.08.2025 | 09:21:49,122 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 25.08.2025 | 09:21:36,699 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 25.08.2025 | 09:21:32,710 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 25.08.2025 | 09:21:28,533 | 33 | 1 633,00 | |
| 33 | 1 633,00 | |||
| 33 | 1 633,00 | |||
| 25.08.2025 | 09:21:24,664 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 25.08.2025 | 09:21:09,893 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 25.08.2025 | 09:20:48,003 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 25.08.2025 | 09:19:47,866 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:19:31,015 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:19:30,865 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 25.08.2025 | 09:19:05,018 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:19:04,959 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 25.08.2025 | 09:18:56,118 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 09:18:43,293 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:18:39,463 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 25.08.2025 | 09:18:33,277 | 12 | 1 634,50 | |
| 12 | 1 634,50 | |||
| 12 | 1 634,50 | |||
| 25.08.2025 | 09:18:08,247 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 25.08.2025 | 09:18:04,067 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:17:41,624 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 25.08.2025 | 09:17:41,142 | 4 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 25.08.2025 | 09:17:41,021 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:17:34,185 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 25.08.2025 | 09:17:03,095 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 09:16:54,846 | 35 | 1 633,50 | |
| 35 | 1 633,50 | |||
| 35 | 1 633,50 | |||
| 25.08.2025 | 09:16:53,433 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:16:37,646 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:16:36,634 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:16:16,906 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:16:14,908 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 09:16:04,004 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 25.08.2025 | 09:15:59,528 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 25.08.2025 | 09:15:55,618 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 25.08.2025 | 09:15:44,050 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:15:43,036 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 25.08.2025 | 09:15:42,734 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 09:15:33,127 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 25.08.2025 | 09:15:32,380 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 25.08.2025 | 09:15:25,467 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 25.08.2025 | 09:15:12,606 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 25.08.2025 | 09:15:10,918 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 25.08.2025 | 09:15:05,236 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 25.08.2025 | 09:14:30,375 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 25.08.2025 | 09:14:29,927 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 25.08.2025 | 09:14:17,446 | 38 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 15 | 1 629,00 | |||
| 22 | 1 629,00 | |||
| 38 | 1 629,00 | |||
| 25.08.2025 | 09:13:37,423 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 25.08.2025 | 09:13:15,006 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 09:12:52,744 | 30 | 1 632,50 | |
| 30 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 25.08.2025 | 09:12:52,069 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 09:12:51,217 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 25.08.2025 | 09:12:31,676 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 25.08.2025 | 09:12:13,818 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:12:10,724 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 09:11:42,107 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 25.08.2025 | 09:11:33,065 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 25.08.2025 | 09:11:20,427 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 09:11:15,758 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 25.08.2025 | 09:11:08,666 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 09:11:07,158 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 09:10:50,930 | 25 | 1 631,00 | |
| 25 | 1 631,00 | |||
| 25 | 1 631,00 | |||
| 25.08.2025 | 09:10:49,341 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 25.08.2025 | 09:10:48,469 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 25.08.2025 | 09:10:48,357 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 25.08.2025 | 09:10:30,294 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 25.08.2025 | 09:10:27,800 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 25.08.2025 | 09:10:18,240 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 25.08.2025 | 09:10:14,498 | 30 | 1 632,00 | |
| 30 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 25.08.2025 | 09:10:01,674 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 25.08.2025 | 09:09:36,716 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 09:09:32,190 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 09:09:27,663 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 25.08.2025 | 09:09:24,755 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 25.08.2025 | 09:09:09,148 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 25.08.2025 | 09:09:00,299 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 09:08:53,756 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 25.08.2025 | 09:08:45,959 | 68 | 1 630,00 | |
| 68 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 65 | 1 630,00 | |||
| 25.08.2025 | 09:08:45,112 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 35 | 1 630,00 | |||
| 25.08.2025 | 09:08:37,028 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 25.08.2025 | 09:08:18,564 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 25.08.2025 | 09:08:17,023 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 25.08.2025 | 09:08:15,684 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 25.08.2025 | 09:08:07,955 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 25.08.2025 | 09:07:59,828 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 25.08.2025 | 09:07:59,579 | 4 | 1 629,00 | |
| 4 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 25.08.2025 | 09:07:34,018 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 09:07:05,997 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 25.08.2025 | 09:07:03,577 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 09:06:50,706 | 8 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 25.08.2025 | 09:06:48,329 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 25.08.2025 | 09:06:17,002 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 09:06:09,094 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 09:06:07,249 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 09:05:52,676 | 32 | 1 631,50 | |
| 32 | 1 631,50 | |||
| 32 | 1 631,50 | |||
| 25.08.2025 | 09:05:30,915 | 11 | 1 631,00 | |
| 11 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 25.08.2025 | 09:05:20,991 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 25.08.2025 | 09:05:18,107 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 25.08.2025 | 09:05:17,989 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 09:05:08,913 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 25.08.2025 | 09:05:05,639 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 25.08.2025 | 09:05:03,384 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 25.08.2025 | 09:04:44,174 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 25.08.2025 | 09:04:22,652 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 25.08.2025 | 09:04:18,737 | 36 | 1 627,50 | |
| 36 | 1 627,50 | |||
| 36 | 1 627,50 | |||
| 25.08.2025 | 09:04:14,440 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 25.08.2025 | 09:04:12,468 | 21 | 1 627,50 | |
| 16 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 25.08.2025 | 09:03:59,497 | 78 | 1 627,50 | |
| 59 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 34 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 25.08.2025 | 09:03:12,722 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 25.08.2025 | 09:03:08,082 | 30 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 25.08.2025 | 09:03:06,110 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 25.08.2025 | 09:02:53,131 | 8 | 1 625,00 | |
| 8 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 25.08.2025 | 09:02:52,002 | 8 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 25.08.2025 | 09:02:48,201 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 25.08.2025 | 09:02:47,905 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 25.08.2025 | 09:02:33,616 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 25.08.2025 | 09:02:32,512 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 25.08.2025 | 09:02:30,151 | 30 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 25.08.2025 | 09:02:20,223 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 25.08.2025 | 09:02:19,028 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 25.08.2025 | 09:02:04,137 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 25.08.2025 | 09:01:58,191 | 9 | 1 625,50 | |
| 9 | 1 625,50 | |||
| 9 | 1 625,50 | |||
| 25.08.2025 | 09:01:50,479 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 25.08.2025 | 09:01:49,623 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 25.08.2025 | 09:01:48,747 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 25.08.2025 | 09:01:44,110 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 25.08.2025 | 09:01:40,193 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 25.08.2025 | 09:01:39,261 | 4 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 25.08.2025 | 09:01:28,190 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 25.08.2025 | 09:01:27,824 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 637,00
Ask: 1 638,00
Umsatz: 31 318 TEUR -
Commerzbank AG
Bid: 36,43 / Ask: 36,44
Umsatz: 15 987 TEUR -
Siemens Energy AG
Bid: 91,60 / Ask: 91,64
Umsatz: 11 713 TEUR -
Nvidia Corp.
Bid: 152,40 / Ask: 152,46
Umsatz: 11 660 TEUR -
Novo-Nordisk AS
Bid: 49,01 / Ask: 49,03
Umsatz: 10 584 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 12:21:30
Letzte Aktualisierung:
25.08.2025 @ 12:21:30