TKMS AG & Co. KGaA

865

610

76.75

       

Date Time Volume Order Volume Price
04/11/2025 14:57:42.200 1   76.75
      1 76.75
      1 76.75
04/11/2025 14:56:38.232 100   76.95
      100 76.95
      100 76.95
04/11/2025 14:54:10.391 1   76.85
      1 76.85
      1 76.85
04/11/2025 14:53:19.598 100   77.10
      100 77.10
      100 77.10
04/11/2025 14:52:09.530 30   76.80
      30 76.80
      30 76.80
04/11/2025 14:51:24.242 5   77.10
      5 77.10
      5 77.10
04/11/2025 14:51:23.364 11   77.10
      11 77.10
      11 77.10
04/11/2025 14:51:10.807 7   77.10
      7 77.10
      7 77.10
04/11/2025 14:50:57.143 7   77.10
      7 77.10
      7 77.10
04/11/2025 14:47:19.050 2   76.70
      2 76.70
      2 76.70
04/11/2025 14:47:15.881 40   76.70
      40 76.70
      40 76.70
04/11/2025 14:46:42.196 2   76.75
      2 76.75
      2 76.75
04/11/2025 14:43:38.000 5   77.10
      5 77.10
      5 77.10
04/11/2025 14:43:27.800 10   77.05
      10 77.05
      10 77.05
04/11/2025 14:42:44.963 20   76.75
      20 76.75
      20 76.75
04/11/2025 14:42:37.553 2   76.90
      2 76.90
      2 76.90
04/11/2025 14:42:16.506 10   76.75
      10 76.75
      10 76.75
04/11/2025 14:42:16.223 80   76.75
      80 76.75
      80 76.75
04/11/2025 14:42:15.433 80   76.75
      80 76.75
      80 76.75
04/11/2025 14:42:08.711 80   76.75
      80 76.75
      80 76.75
04/11/2025 14:39:20.728 30   76.95
      30 76.95
      30 76.95
04/11/2025 14:38:42.959 1   76.75
      1 76.75
      1 76.75
04/11/2025 14:38:29.810 10   76.95
      10 76.95
      10 76.95
04/11/2025 14:36:27.655 20   76.95
      20 76.95
      20 76.95
04/11/2025 14:36:00.243 50   76.70
      50 76.70
      50 76.70
04/11/2025 14:33:26.678 50   76.50
      50 76.50
      50 76.50
04/11/2025 14:33:01.980 39   76.50
      39 76.50
      39 76.50
04/11/2025 14:30:09.046 30   76.80
      30 76.80
      30 76.80
04/11/2025 14:27:46.834 460   76.50
      460 76.50
      460 76.50
04/11/2025 14:27:36.144 70   76.50
      70 76.50
      70 76.50
04/11/2025 14:27:21.235 7   76.45
      7 76.45
      7 76.45
04/11/2025 14:27:05.685 64   76.45
      64 76.45
      64 76.45
04/11/2025 14:24:49.063 70   76.45
      50 76.45
      70 76.45
      20 76.45
04/11/2025 14:24:37.280 70   76.55
      70 76.55
      70 76.55
04/11/2025 14:21:30.073 11   76.55
      11 76.55
      11 76.55
04/11/2025 14:20:03.975 80   76.90
      80 76.90
      80 76.90
04/11/2025 14:17:20.722 80   76.80
      80 76.80
      80 76.80
04/11/2025 14:14:17.727 10   76.70
      10 76.70
      10 76.70
04/11/2025 14:13:13.089 10   76.85
      10 76.85
      10 76.85
04/11/2025 14:12:38.067 130   76.75
      130 76.75
      130 76.75
04/11/2025 14:12:29.101 20   76.75
      20 76.75
      20 76.75
04/11/2025 14:09:41.946 20   77.05
      20 77.05
      20 77.05
04/11/2025 14:09:37.740 130   76.75
      6 76.75
      124 76.75
      130 76.75
04/11/2025 14:07:05.197 10   77.10
      10 77.10
      10 77.10
04/11/2025 14:06:11.830 130   77.00
      130 77.00
      130 77.00
04/11/2025 14:06:09.872 270   77.15
      270 77.15
      270 77.15
04/11/2025 14:05:56.070 130   77.15
      130 77.15
      130 77.15
04/11/2025 14:05:46.513 10   76.90
      10 76.90
      10 76.90
04/11/2025 14:05:41.482 1   77.10
      1 77.10
      1 77.10
04/11/2025 14:02:47.454 5   77.10
      5 77.10
      5 77.10
04/11/2025 14:02:29.935 12   76.85
      12 76.85
      12 76.85
04/11/2025 14:01:19.177 25   77.10
      25 77.10
      25 77.10
04/11/2025 14:00:02.259 15   77.10
      15 77.10
      15 77.10
04/11/2025 13:59:48.722 30   76.85
      30 76.85
      30 76.85
04/11/2025 13:59:42.128 10   77.10
      10 77.10
      10 77.10
04/11/2025 13:58:52.396 4   76.90
      4 76.90
      4 76.90
04/11/2025 13:56:52.748 100   77.20
      100 77.20
      100 77.20
04/11/2025 13:56:45.508 100   77.20
      100 77.20
      100 77.20
04/11/2025 13:55:52.097 2   77.05
      2 77.05
      2 77.05
04/11/2025 13:52:17.346 10   77.20
      10 77.20
      10 77.20
04/11/2025 13:50:47.790 120   76.90
      120 76.90
      120 76.90
04/11/2025 13:50:47.726 130   76.90
      130 76.90
      130 76.90
04/11/2025 13:50:46.133 15   77.15
      15 77.15
      15 77.15
04/11/2025 13:41:16.574 50   77.20
      50 77.20
      50 77.20
04/11/2025 13:40:12.636 130   77.20
      130 77.20
      130 77.20
04/11/2025 13:37:12.556 100   77.35
      100 77.35
      100 77.35
04/11/2025 13:36:11.817 5   77.10
      5 77.10
      5 77.10
04/11/2025 13:34:40.133 2   77.15
      2 77.15
      2 77.15
04/11/2025 13:34:04.838 130   77.25
      130 77.25
      130 77.25
04/11/2025 13:33:58.872 7   77.00
      7 77.00
      7 77.00
04/11/2025 13:33:47.777 80   77.00
      70 77.00
      10 77.00
      80 77.00
04/11/2025 13:31:35.606 130   76.80
      130 76.80
      130 76.80
04/11/2025 13:29:21.357 15   76.80
      15 76.80
      13 76.80
      2 76.80
04/11/2025 13:29:04.985 10   76.80
      10 76.80
      10 76.80
04/11/2025 13:28:54.217 20   77.00
      20 77.00
      20 77.00
04/11/2025 13:28:15.708 10   77.00
      10 77.00
      10 77.00
04/11/2025 13:27:32.301 15   77.00
      15 77.00
      15 77.00
04/11/2025 13:26:59.050 15   76.85
      15 76.85
      15 76.85
04/11/2025 13:26:36.955 50   76.55
      50 76.55
      50 76.55
04/11/2025 13:25:36.447 15   76.85
      15 76.85
      15 76.85
04/11/2025 13:25:16.420 1   76.55
      1 76.55
      1 76.55
04/11/2025 13:24:44.228 3   76.85
      3 76.85
      3 76.85
04/11/2025 13:23:35.042 7   76.90
      7 76.90
      7 76.90
04/11/2025 13:23:00.777 30   76.55
      30 76.55
      30 76.55
04/11/2025 13:22:52.422 7   76.90
      7 76.90
      7 76.90
04/11/2025 13:22:30.495 150   76.90
      40 76.90
      150 76.90
      110 76.90
04/11/2025 13:21:44.031 10   76.55
      10 76.55
      10 76.55
04/11/2025 13:20:02.341 6   76.80
      6 76.80
      6 76.80
04/11/2025 13:17:58.227 70   76.55
      70 76.55
      70 76.55
04/11/2025 13:17:53.805 100   76.55
      34 76.55
      100 76.55
      66 76.55
04/11/2025 13:17:12.065 50   76.55
      50 76.55
      50 76.55
04/11/2025 13:14:24.094 130   76.75
      130 76.75
      130 76.75
04/11/2025 13:12:56.164 5   76.75
      5 76.75
      5 76.75
04/11/2025 13:11:44.576 5   76.90
      5 76.90
      5 76.90
04/11/2025 13:11:23.895 130   76.75
      130 76.75
      130 76.75
04/11/2025 13:08:23.844 130   76.75
      130 76.75
      130 76.75
04/11/2025 13:06:22.206 503   77.00
      3 77.00
      500 77.00
      503 77.00
04/11/2025 13:04:06.689 90   77.05
      90 77.05
      90 77.05
04/11/2025 13:03:31.475 38   77.05
      38 77.05
      38 77.05
04/11/2025 13:01:06.084 130   77.05
      130 77.05
      130 77.05
04/11/2025 13:00:21.894 20   77.05
      20 77.05
      20 77.05
04/11/2025 13:00:02.722 130   77.05
      130 77.05
      130 77.05
04/11/2025 12:59:08.618 12   77.50
      12 77.50
      12 77.50
04/11/2025 12:56:38.330 5   77.45
      5 77.45
      5 77.45
04/11/2025 12:55:54.770 107   77.05
      107 77.05
      107 77.05
04/11/2025 12:55:53.874 130   77.05
      130 77.05
      130 77.05
04/11/2025 12:55:49.098 133   77.05
      133 77.05
      3 77.05
      130 77.05
04/11/2025 12:55:32.880 130   77.05
      130 77.05
      130 77.05
04/11/2025 12:55:14.429 5   77.55
      5 77.55
      5 77.55
04/11/2025 12:53:29.252 25   77.55
      25 77.55
      25 77.55
04/11/2025 12:53:19.788 20   77.55
      20 77.55
      20 77.55
04/11/2025 12:53:13.726 130   77.55
      130 77.55
      130 77.55
04/11/2025 12:52:57.318 220   77.55
      220 77.55
      220 77.55
04/11/2025 12:52:37.068 130   77.55
      130 77.55
      130 77.55
04/11/2025 12:51:52.843 65   77.60
      65 77.60
      65 77.60
04/11/2025 12:50:34.143 25   77.50
      25 77.50
      25 77.50
04/11/2025 12:48:06.584 106   77.25
      106 77.25
      106 77.25
04/11/2025 12:46:39.709 25   77.75
      25 77.75
      25 77.75
04/11/2025 12:45:47.189 10   77.75
      10 77.75
      10 77.75
04/11/2025 12:45:34.714 90   77.75
      90 77.75
      90 77.75
04/11/2025 12:44:07.995 100   77.45
      100 77.45
      100 77.45
04/11/2025 12:42:52.843 35   77.80
      35 77.80
      35 77.80
04/11/2025 12:41:37.718 20   77.80
      20 77.80
      20 77.80
04/11/2025 12:40:21.828 10   77.40
      10 77.40
      10 77.40
04/11/2025 12:40:17.976 90   77.80
      90 77.80
      90 77.80
04/11/2025 12:39:57.215 110   77.80
      110 77.80
      110 77.80
04/11/2025 12:38:49.803 12   77.90
      12 77.90
      12 77.90
04/11/2025 12:37:19.797 60   78.00
      60 78.00
      60 78.00
04/11/2025 12:34:50.645 20   78.00
      20 78.00
      20 78.00
04/11/2025 12:34:03.324 30   78.05
      30 78.05
      30 78.05
04/11/2025 12:33:27.428 10   78.05
      10 78.05
      10 78.05
04/11/2025 12:30:28.890 3   77.85
      3 77.85
      3 77.85
04/11/2025 12:28:59.815 30   78.20
      30 78.20
      30 78.20
04/11/2025 12:26:43.051 2   78.20
      2 78.20
      2 78.20
04/11/2025 12:25:43.973 130   77.95
      130 77.95
      130 77.95
04/11/2025 12:25:29.520 3   78.20
      3 78.20
      3 78.20
04/11/2025 12:25:01.853 5   78.20
      5 78.20
      5 78.20
04/11/2025 12:23:46.505 1   78.20
      1 78.20
      1 78.20
04/11/2025 12:22:22.585 100   78.20
      100 78.20
      100 78.20
04/11/2025 12:20:58.586 50   78.00
      50 78.00
      50 78.00
04/11/2025 12:20:40.196 40   77.95
      40 77.95
      40 77.95
04/11/2025 12:17:03.691 250   77.90
      250 77.90
      250 77.90
04/11/2025 12:15:59.141 70   77.85
      70 77.85
      70 77.85
04/11/2025 12:15:36.844 120   77.90
      120 77.90
      120 77.90
04/11/2025 12:14:33.041 50   77.70
      50 77.70
      50 77.70
04/11/2025 12:14:19.629 50   77.85
      50 77.85
      50 77.85
04/11/2025 12:14:03.282 130   77.90
      130 77.90
      130 77.90
04/11/2025 12:13:39.930 5   77.85
      5 77.85
      5 77.85
04/11/2025 12:13:31.859 109   77.65
      109 77.65
      109 77.65
04/11/2025 12:11:37.350 10   77.85
      10 77.85
      10 77.85
04/11/2025 12:11:29.301 50   77.70
      50 77.70
      50 77.70
04/11/2025 12:07:24.275 20   77.75
      20 77.75
      20 77.75
04/11/2025 12:07:00.333 130   77.55
      130 77.55
      130 77.55
04/11/2025 12:04:47.351 100   77.60
      100 77.60
      100 77.60
04/11/2025 12:04:30.521 130   77.60
      130 77.60
      130 77.60
04/11/2025 12:03:44.272 12   77.40
      12 77.40
      12 77.40
04/11/2025 12:01:33.478 10   77.25
      10 77.25
      10 77.25
04/11/2025 12:01:24.338 2   77.25
      2 77.25
      2 77.25
04/11/2025 12:00:49.623 8   77.00
      8 77.00
      8 77.00
04/11/2025 12:00:46.009 12   77.00
      12 77.00
      12 77.00
04/11/2025 11:59:57.164 100   77.00
      100 77.00
      100 77.00
04/11/2025 11:59:55.677 100   77.00
      100 77.00
      100 77.00
04/11/2025 11:59:52.914 100   77.00
      100 77.00
      100 77.00
04/11/2025 11:59:45.250 100   77.00
      100 77.00
      100 77.00
04/11/2025 11:59:42.439 100   77.00
      100 77.00
      100 77.00
04/11/2025 11:59:23.542 12   77.05
      12 77.05
      12 77.05
04/11/2025 11:58:47.646 130   77.05
      130 77.05
      130 77.05
04/11/2025 11:57:12.387 50   77.20
      50 77.20
      50 77.20
04/11/2025 11:56:59.353 10   77.15
      10 77.15
      10 77.15
04/11/2025 11:56:19.322 100   77.20
      100 77.20
      100 77.20
04/11/2025 11:56:00.681 70   77.20
      70 77.20
      70 77.20
04/11/2025 11:55:47.704 130   77.20
      130 77.20
      130 77.20
04/11/2025 11:55:12.093 1   77.05
      1 77.05
      1 77.05
04/11/2025 11:52:47.663 340   77.05
      220 77.05
      340 77.05
      120 77.05
04/11/2025 11:51:56.411 18   77.15
      18 77.15
      18 77.15
04/11/2025 11:51:28.199 10   77.15
      10 77.15
      10 77.15
04/11/2025 11:50:40.101 40   77.15
      40 77.15
      40 77.15
04/11/2025 11:50:38.793 10   76.80
      10 76.80
      10 76.80
04/11/2025 11:50:36.561 6   77.15
      6 77.15
      6 77.15
04/11/2025 11:50:29.043 1   77.15
      1 77.15
      1 77.15
04/11/2025 11:50:17.884 12   76.80
      12 76.80
      12 76.80
04/11/2025 11:50:14.060 25   77.15
      25 77.15
      25 77.15
04/11/2025 11:49:47.679 55   77.00
      55 77.00
      55 77.00
04/11/2025 11:49:25.336 1   77.25
      1 77.25
      1 77.25
04/11/2025 11:49:12.474 1   76.95
      1 76.95
      1 76.95
04/11/2025 11:45:43.519 10   77.00
      10 77.00
      10 77.00
04/11/2025 11:45:31.729 110   77.25
      110 77.25
      110 77.25
04/11/2025 11:45:31.497 130   77.25
      130 77.25
      130 77.25
04/11/2025 11:45:26.330 130   77.25
      130 77.25
      130 77.25
04/11/2025 11:45:26.053 130   77.25
      130 77.25
      130 77.25
04/11/2025 11:44:52.097 5   77.00
      5 77.00
      5 77.00
04/11/2025 11:44:30.021 18   77.20
      18 77.20
      18 77.20
04/11/2025 11:44:28.569 5   77.20
      5 77.20
      5 77.20
04/11/2025 11:42:40.940 16   77.20
      16 77.20
      16 77.20
04/11/2025 11:42:00.427 1   77.20
      1 77.20
      1 77.20
04/11/2025 11:38:29.267 1   77.05
      1 77.05
      1 77.05
04/11/2025 11:38:16.877 100   77.00
      100 77.00
      100 77.00
04/11/2025 11:38:07.023 40   77.25
      40 77.25
      40 77.25
04/11/2025 11:38:06.667 130   77.25
      130 77.25
      130 77.25
04/11/2025 11:37:57.321 130   77.25
      130 77.25
      130 77.25
04/11/2025 11:37:29.211 64   77.20
      62 77.20
      64 77.20
      2 77.20
04/11/2025 11:35:53.118 15   77.05
      15 77.05
      15 77.05
04/11/2025 11:34:52.910 50   76.55
      50 76.55
      50 76.55
04/11/2025 11:33:39.093 25   76.75
      25 76.75
      25 76.75
04/11/2025 11:33:30.238 25   76.75
      25 76.75
      25 76.75
04/11/2025 11:31:26.319 100   76.55
      100 76.55
      100 76.55
04/11/2025 11:30:53.274 20   76.55
      20 76.55
      20 76.55
04/11/2025 11:30:52.955 130   76.55
      130 76.55
      130 76.55
04/11/2025 11:30:49.639 130   76.55
      130 76.55
      130 76.55
04/11/2025 11:30:48.544 140   76.55
      130 76.55
      10 76.55
      140 76.55
04/11/2025 11:30:38.167 130   76.55
      130 76.55
      130 76.55
04/11/2025 11:30:05.279 40   76.55
      40 76.55
      40 76.55
04/11/2025 11:29:59.799 8   76.55
      8 76.55
      8 76.55
04/11/2025 11:29:36.000 4   76.55
      4 76.55
      4 76.55
04/11/2025 11:29:25.464 115   76.60
      115 76.60
      115 76.60
04/11/2025 11:28:53.213 50   76.40
      50 76.40
      50 76.40
04/11/2025 11:28:49.593 100   76.40
      100 76.40
      80 76.40
      20 76.40
04/11/2025 11:28:36.740 80   76.60
      80 76.60
      80 76.60
04/11/2025 11:28:24.255 50   76.65
      50 76.65
      50 76.65
04/11/2025 11:27:25.161 50   76.50
      50 76.50
      50 76.50
04/11/2025 11:26:56.197 12   76.65
      12 76.65
      4 76.65
      8 76.65
04/11/2025 11:25:57.123 3   76.30
      3 76.30
      3 76.30
04/11/2025 11:25:31.680 100   76.10
      100 76.10
      100 76.10
04/11/2025 11:24:50.564 60   75.95
      60 75.95
      60 75.95
04/11/2025 11:24:39.248 140   75.95
      140 75.95
      140 75.95
04/11/2025 11:24:33.873 10   75.90
      10 75.90
      10 75.90
04/11/2025 11:24:01.002 3   75.55
      3 75.55
      3 75.55
04/11/2025 11:22:44.187 20   75.55
      20 75.55
      20 75.55
04/11/2025 11:22:42.055 14   75.90
      14 75.90
      14 75.90
04/11/2025 11:22:33.563 100   75.90
      100 75.90
      100 75.90
04/11/2025 11:21:08.456 6   75.55
      6 75.55
      1 75.55
      5 75.55
04/11/2025 11:21:07.748 54   75.90
      54 75.90
      54 75.90
04/11/2025 11:20:36.054 25   75.90
      25 75.90
      25 75.90
04/11/2025 11:20:10.959 100   75.90
      100 75.90
      100 75.90
04/11/2025 11:20:02.207 40   75.90
      40 75.90
      40 75.90
04/11/2025 11:17:56.967 30   75.65
      30 75.65
      30 75.65
04/11/2025 11:17:51.040 50   75.70
      50 75.70
      50 75.70
04/11/2025 11:17:44.428 10   76.05
      10 76.05
      10 76.05
04/11/2025 11:17:33.616 90   76.05
      90 76.05
      90 76.05
04/11/2025 11:17:21.793 2   75.70
      2 75.70
      2 75.70
04/11/2025 11:16:42.813 81   75.55
      9 75.55
      40 75.55
      81 75.55
      32 75.55
04/11/2025 11:16:42.725 169   75.55
      19 75.55
      107 75.55
      150 75.55
      42 75.55
      20 75.55
04/11/2025 11:16:42.603 130   75.70
      30 75.70
      35 75.70
      12 75.70
      20 75.70
      100 75.70
      63 75.70
04/11/2025 11:16:42.516 75   75.90
      75 75.90
      75 75.90
04/11/2025 11:16:39.225 906   76.00
      13 76.00
      10 76.00
      906 76.00
      45 76.00
      47 76.00
      320 76.00
      14 76.00
      5 76.00
      300 76.00
      80 76.00
      2 76.00
      40 76.00
      30 76.00
04/11/2025 11:16:14.479 140   76.00
      80 76.00
      140 76.00
      60 76.00
04/11/2025 11:15:28.958 5   76.20
      5 76.20
      5 76.20
04/11/2025 11:14:39.356 1   76.25
      1 76.25
      1 76.25
04/11/2025 11:14:15.801 454   76.00
      50 76.00
      72 76.00
      140 76.00
      22 76.00
      13 76.00
      131 76.00
      17 76.00
      131 76.00
      28 76.00
      200 76.00
      2 76.00
      20 76.00
      22 76.00
      50 76.00
      5 76.00
      5 76.00
04/11/2025 11:14:11.888 140   76.00
      10 76.00
      75 76.00
      4 76.00
      140 76.00
      12 76.00
      39 76.00
04/11/2025 11:13:55.143 70   76.30
      70 76.30
      70 76.30
04/11/2025 11:13:28.251 40   76.30
      40 76.30
      40 76.30
04/11/2025 11:12:19.475 15   76.05
      15 76.05
      15 76.05
04/11/2025 11:12:03.879 10   76.30
      10 76.30
      10 76.30
04/11/2025 11:10:42.965 45   76.05
      45 76.05
      45 76.05
04/11/2025 11:10:25.254 2   76.15
      2 76.15
      2 76.15
04/11/2025 11:09:16.345 140   76.05
      140 76.05
      94 76.05
      46 76.05
04/11/2025 11:09:02.976 70   76.25
      70 76.25
      70 76.25
04/11/2025 11:08:50.169 10   76.25
      10 76.25
      10 76.25
04/11/2025 11:08:41.213 30   76.30
      30 76.30
      30 76.30
04/11/2025 11:07:16.279 30   76.30
      30 76.30
      30 76.30
04/11/2025 11:07:06.352 20   76.35
      20 76.35
      20 76.35
04/11/2025 11:06:16.133 80   76.30
      80 76.30
      80 76.30
04/11/2025 11:06:05.810 4   76.30
      4 76.30
      4 76.30
04/11/2025 11:05:57.931 50   76.35
      50 76.35
      50 76.35
04/11/2025 11:05:34.744 20   76.35
      20 76.35
      20 76.35
04/11/2025 11:05:31.020 4   76.30
      4 76.30
      4 76.30
04/11/2025 11:03:15.979 80   76.30
      80 76.30
      80 76.30
04/11/2025 11:02:55.627 130   76.30
      130 76.30
      130 76.30
04/11/2025 11:02:49.304 120   76.25
      120 76.25
      120 76.25
04/11/2025 11:02:05.694 35   76.05
      35 76.05
      25 76.05
      10 76.05
04/11/2025 11:00:43.818 43   76.25
      43 76.25
      43 76.25
04/11/2025 11:00:40.647 80   76.25
      80 76.25
      80 76.25
04/11/2025 11:00:15.958 80   76.25
      80 76.25
      80 76.25
04/11/2025 10:58:21.394 10   76.25
      10 76.25
      10 76.25
04/11/2025 10:55:54.121 15   76.25
      15 76.25
      15 76.25
04/11/2025 10:55:26.429 3   76.25
      3 76.25
      3 76.25
04/11/2025 10:53:17.766 140   76.20
      140 76.20
      140 76.20
04/11/2025 10:52:34.442 105   76.05
      100 76.05
      85 76.05
      5 76.05
      20 76.05
04/11/2025 10:51:22.021 140   76.10
      140 76.10
      140 76.10
04/11/2025 10:51:21.942 10   76.15
      10 76.15
      10 76.15
04/11/2025 10:49:19.681 50   76.50
      50 76.50
      50 76.50
04/11/2025 10:48:55.971 4   76.20
      4 76.20
      4 76.20
04/11/2025 10:48:33.021 5   76.20
      5 76.20
      5 76.20
04/11/2025 10:48:15.277 2   76.50
      2 76.50
      2 76.50
04/11/2025 10:47:51.445 16   76.15
      16 76.15
      16 76.15
04/11/2025 10:46:56.403 13   76.45
      13 76.45
      13 76.45
04/11/2025 10:46:50.723 25   76.15
      25 76.15
      25 76.15
04/11/2025 10:46:38.173 39   76.45
      39 76.45
      39 76.45
04/11/2025 10:46:29.282 50   76.15
      50 76.15
      50 76.15
04/11/2025 10:45:57.833 11   76.15
      11 76.15
      11 76.15
04/11/2025 10:45:50.954 170   76.15
      170 76.15
      140 76.15
      30 76.15
04/11/2025 10:45:23.089 130   76.20
      130 76.20
      50 76.20
      80 76.20
04/11/2025 10:44:37.935 5   76.45
      5 76.45
      5 76.45
04/11/2025 10:44:18.900 80   76.25
      30 76.25
      80 76.25
      50 76.25
04/11/2025 10:43:44.632 15   76.30
      15 76.30
      15 76.30
04/11/2025 10:42:49.065 65   76.50
      65 76.50
      65 76.50
04/11/2025 10:42:37.701 1   76.50
      1 76.50
      1 76.50
04/11/2025 10:42:13.261 4   76.20
      4 76.20
      4 76.20
04/11/2025 10:42:04.691 5   76.20
      5 76.20
      5 76.20
04/11/2025 10:41:19.413 13   76.50
      13 76.50
      13 76.50
04/11/2025 10:41:00.666 10   76.50
      10 76.50
      10 76.50
04/11/2025 10:40:55.246 10   76.25
      10 76.25
      10 76.25
04/11/2025 10:40:55.230 50   76.25
      50 76.25
      50 76.25
04/11/2025 10:40:41.472 40   76.50
      40 76.50
      40 76.50
04/11/2025 10:39:02.076 10   76.40
      10 76.40
      10 76.40
04/11/2025 10:38:22.390 60   76.50
      60 76.50
      60 76.50
04/11/2025 10:38:20.559 2   76.30
      2 76.30
      2 76.30
04/11/2025 10:37:07.171 50   76.50
      50 76.50
      50 76.50
04/11/2025 10:36:46.715 156   76.50
      106 76.50
      50 76.50
      130 76.50
      26 76.50
04/11/2025 10:36:39.036 90   76.50
      90 76.50
      40 76.50
      24 76.50
      14 76.50
      12 76.50
04/11/2025 10:35:18.575 12   76.55
      12 76.55
      12 76.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)