Apple Inc.
- Information
- Last
- Buy
- Sell
775
714
232.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 15:21:34.384 | 25 | 232.65 | |
| 25 | 232.65 | |||
| 25 | 232.65 | |||
| 04/11/2025 | 15:19:39.107 | 9 | 232.65 | |
| 9 | 232.65 | |||
| 9 | 232.65 | |||
| 04/11/2025 | 15:18:07.711 | 11 | 232.55 | |
| 11 | 232.55 | |||
| 11 | 232.55 | |||
| 04/11/2025 | 15:17:16.513 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 04/11/2025 | 15:16:44.447 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 04/11/2025 | 15:16:42.246 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 04/11/2025 | 15:15:38.642 | 10 | 232.45 | |
| 10 | 232.45 | |||
| 10 | 232.45 | |||
| 04/11/2025 | 15:14:28.365 | 5 | 232.65 | |
| 5 | 232.65 | |||
| 5 | 232.65 | |||
| 04/11/2025 | 15:13:45.215 | 25 | 232.50 | |
| 25 | 232.50 | |||
| 25 | 232.50 | |||
| 04/11/2025 | 15:13:35.053 | 5 | 232.50 | |
| 5 | 232.50 | |||
| 5 | 232.50 | |||
| 04/11/2025 | 15:13:16.132 | 15 | 232.40 | |
| 15 | 232.40 | |||
| 15 | 232.40 | |||
| 04/11/2025 | 15:13:12.087 | 7 | 232.35 | |
| 7 | 232.35 | |||
| 7 | 232.35 | |||
| 04/11/2025 | 15:11:10.862 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 04/11/2025 | 15:11:00.303 | 6 | 232.35 | |
| 6 | 232.35 | |||
| 6 | 232.35 | |||
| 04/11/2025 | 15:10:14.775 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 04/11/2025 | 15:10:10.429 | 10 | 232.35 | |
| 10 | 232.35 | |||
| 10 | 232.35 | |||
| 04/11/2025 | 15:09:27.061 | 53 | 232.35 | |
| 53 | 232.35 | |||
| 53 | 232.35 | |||
| 04/11/2025 | 15:08:59.947 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 04/11/2025 | 15:08:20.663 | 51 | 232.30 | |
| 51 | 232.30 | |||
| 51 | 232.30 | |||
| 04/11/2025 | 15:07:54.314 | 25 | 232.20 | |
| 25 | 232.20 | |||
| 25 | 232.20 | |||
| 04/11/2025 | 15:07:38.852 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 04/11/2025 | 15:07:22.422 | 4 | 232.20 | |
| 4 | 232.20 | |||
| 4 | 232.20 | |||
| 04/11/2025 | 15:05:58.132 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 04/11/2025 | 15:05:32.219 | 5 | 232.05 | |
| 5 | 232.05 | |||
| 5 | 232.05 | |||
| 04/11/2025 | 15:04:59.931 | 2 | 232.15 | |
| 2 | 232.15 | |||
| 2 | 232.15 | |||
| 04/11/2025 | 15:04:58.138 | 10 | 232.15 | |
| 10 | 232.15 | |||
| 10 | 232.15 | |||
| 04/11/2025 | 15:04:55.480 | 7 | 232.05 | |
| 7 | 232.05 | |||
| 7 | 232.05 | |||
| 04/11/2025 | 15:04:13.626 | 2 | 232.00 | |
| 2 | 232.00 | |||
| 2 | 232.00 | |||
| 04/11/2025 | 15:03:21.494 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 04/11/2025 | 15:02:52.945 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 04/11/2025 | 15:02:09.447 | 8 | 232.25 | |
| 8 | 232.25 | |||
| 8 | 232.25 | |||
| 04/11/2025 | 15:02:09.316 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 04/11/2025 | 14:59:54.140 | 10 | 232.10 | |
| 10 | 232.10 | |||
| 10 | 232.10 | |||
| 04/11/2025 | 14:59:15.253 | 50 | 232.10 | |
| 50 | 232.10 | |||
| 50 | 232.10 | |||
| 04/11/2025 | 14:58:51.353 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 04/11/2025 | 14:58:06.636 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 04/11/2025 | 14:57:33.041 | 3 | 232.30 | |
| 3 | 232.30 | |||
| 3 | 232.30 | |||
| 04/11/2025 | 14:57:09.795 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 04/11/2025 | 14:57:07.558 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 04/11/2025 | 14:53:47.584 | 8 | 232.25 | |
| 8 | 232.25 | |||
| 8 | 232.25 | |||
| 04/11/2025 | 14:52:59.050 | 20 | 232.25 | |
| 20 | 232.25 | |||
| 20 | 232.25 | |||
| 04/11/2025 | 14:52:54.748 | 9 | 232.20 | |
| 9 | 232.20 | |||
| 9 | 232.20 | |||
| 04/11/2025 | 14:51:43.363 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 04/11/2025 | 14:48:50.275 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 04/11/2025 | 14:48:43.788 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 04/11/2025 | 14:47:01.959 | 30 | 232.50 | |
| 30 | 232.50 | |||
| 30 | 232.50 | |||
| 04/11/2025 | 14:43:51.025 | 23 | 232.15 | |
| 23 | 232.15 | |||
| 23 | 232.15 | |||
| 04/11/2025 | 14:43:02.279 | 50 | 232.20 | |
| 50 | 232.20 | |||
| 50 | 232.20 | |||
| 04/11/2025 | 14:42:37.660 | 10 | 232.05 | |
| 10 | 232.05 | |||
| 10 | 232.05 | |||
| 04/11/2025 | 14:42:14.552 | 8 | 232.10 | |
| 8 | 232.10 | |||
| 8 | 232.10 | |||
| 04/11/2025 | 14:41:10.747 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 04/11/2025 | 14:40:41.785 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 04/11/2025 | 14:40:08.395 | 14 | 232.00 | |
| 14 | 232.00 | |||
| 14 | 232.00 | |||
| 04/11/2025 | 14:39:40.045 | 11 | 232.05 | |
| 11 | 232.05 | |||
| 11 | 232.05 | |||
| 04/11/2025 | 14:38:51.887 | 22 | 232.05 | |
| 22 | 232.05 | |||
| 22 | 232.05 | |||
| 04/11/2025 | 14:38:27.811 | 3 | 232.00 | |
| 3 | 232.00 | |||
| 3 | 232.00 | |||
| 04/11/2025 | 14:37:06.018 | 15 | 231.95 | |
| 15 | 231.95 | |||
| 15 | 231.95 | |||
| 04/11/2025 | 14:36:53.357 | 5 | 232.10 | |
| 5 | 232.10 | |||
| 5 | 232.10 | |||
| 04/11/2025 | 14:36:28.128 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 04/11/2025 | 14:36:10.903 | 5 | 231.95 | |
| 5 | 231.95 | |||
| 5 | 231.95 | |||
| 04/11/2025 | 14:35:13.153 | 105 | 232.00 | |
| 105 | 232.00 | |||
| 105 | 232.00 | |||
| 04/11/2025 | 14:34:50.813 | 9 | 232.00 | |
| 9 | 232.00 | |||
| 9 | 232.00 | |||
| 04/11/2025 | 14:34:22.295 | 20 | 232.00 | |
| 20 | 232.00 | |||
| 20 | 232.00 | |||
| 04/11/2025 | 14:34:06.902 | 30 | 232.10 | |
| 30 | 232.10 | |||
| 30 | 232.10 | |||
| 04/11/2025 | 14:34:03.519 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 04/11/2025 | 14:32:48.290 | 20 | 232.05 | |
| 20 | 232.05 | |||
| 20 | 232.05 | |||
| 04/11/2025 | 14:32:21.284 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 04/11/2025 | 14:31:43.624 | 30 | 232.15 | |
| 30 | 232.15 | |||
| 30 | 232.15 | |||
| 04/11/2025 | 14:31:42.371 | 25 | 232.05 | |
| 25 | 232.05 | |||
| 25 | 232.05 | |||
| 04/11/2025 | 14:31:41.934 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 04/11/2025 | 14:30:32.773 | 100 | 232.20 | |
| 100 | 232.20 | |||
| 100 | 232.20 | |||
| 04/11/2025 | 14:27:53.149 | 100 | 232.10 | |
| 100 | 232.10 | |||
| 100 | 232.10 | |||
| 04/11/2025 | 14:27:44.445 | 12 | 232.05 | |
| 12 | 232.05 | |||
| 12 | 232.05 | |||
| 04/11/2025 | 14:27:17.186 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 04/11/2025 | 14:26:28.785 | 5 | 232.15 | |
| 5 | 232.15 | |||
| 5 | 232.15 | |||
| 04/11/2025 | 14:26:20.225 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 04/11/2025 | 14:25:45.401 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 04/11/2025 | 14:24:18.643 | 15 | 232.40 | |
| 15 | 232.40 | |||
| 15 | 232.40 | |||
| 04/11/2025 | 14:23:51.070 | 13 | 232.45 | |
| 13 | 232.45 | |||
| 13 | 232.45 | |||
| 04/11/2025 | 14:23:19.649 | 3 | 232.40 | |
| 3 | 232.40 | |||
| 3 | 232.40 | |||
| 04/11/2025 | 14:22:39.218 | 123 | 232.45 | |
| 123 | 232.45 | |||
| 123 | 232.45 | |||
| 04/11/2025 | 14:20:58.337 | 128 | 232.60 | |
| 128 | 232.60 | |||
| 128 | 232.60 | |||
| 04/11/2025 | 14:20:55.278 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 04/11/2025 | 14:20:42.109 | 30 | 232.45 | |
| 30 | 232.45 | |||
| 30 | 232.45 | |||
| 04/11/2025 | 14:20:32.982 | 3 | 232.45 | |
| 3 | 232.45 | |||
| 3 | 232.45 | |||
| 04/11/2025 | 14:20:23.725 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 04/11/2025 | 14:20:02.321 | 22 | 232.55 | |
| 22 | 232.55 | |||
| 22 | 232.55 | |||
| 04/11/2025 | 14:18:06.757 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 04/11/2025 | 14:17:41.445 | 50 | 232.40 | |
| 50 | 232.40 | |||
| 50 | 232.40 | |||
| 04/11/2025 | 14:16:12.248 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 04/11/2025 | 14:16:07.533 | 200 | 232.50 | |
| 200 | 232.50 | |||
| 200 | 232.50 | |||
| 04/11/2025 | 14:14:10.883 | 11 | 232.60 | |
| 11 | 232.60 | |||
| 11 | 232.60 | |||
| 04/11/2025 | 14:14:05.188 | 23 | 232.40 | |
| 23 | 232.40 | |||
| 23 | 232.40 | |||
| 04/11/2025 | 14:14:05.102 | 17 | 232.40 | |
| 17 | 232.40 | |||
| 17 | 232.40 | |||
| 04/11/2025 | 14:14:05.002 | 21 | 232.40 | |
| 21 | 232.40 | |||
| 21 | 232.40 | |||
| 04/11/2025 | 14:14:04.793 | 16 | 232.40 | |
| 16 | 232.40 | |||
| 16 | 232.40 | |||
| 04/11/2025 | 14:14:03.097 | 74 | 232.40 | |
| 74 | 232.40 | |||
| 74 | 232.40 | |||
| 04/11/2025 | 14:14:02.955 | 14 | 232.40 | |
| 14 | 232.40 | |||
| 14 | 232.40 | |||
| 04/11/2025 | 14:14:02.866 | 30 | 232.40 | |
| 30 | 232.40 | |||
| 30 | 232.40 | |||
| 04/11/2025 | 14:13:18.606 | 14 | 232.45 | |
| 14 | 232.45 | |||
| 14 | 232.45 | |||
| 04/11/2025 | 14:12:06.779 | 17 | 232.55 | |
| 17 | 232.55 | |||
| 17 | 232.55 | |||
| 04/11/2025 | 14:11:58.542 | 43 | 232.45 | |
| 43 | 232.45 | |||
| 43 | 232.45 | |||
| 04/11/2025 | 14:11:39.111 | 500 | 232.45 | |
| 500 | 232.45 | |||
| 500 | 232.45 | |||
| 04/11/2025 | 14:11:31.171 | 8 | 232.55 | |
| 8 | 232.55 | |||
| 8 | 232.55 | |||
| 04/11/2025 | 14:11:25.169 | 6 | 232.40 | |
| 6 | 232.40 | |||
| 6 | 232.40 | |||
| 04/11/2025 | 14:11:22.209 | 50 | 232.40 | |
| 50 | 232.40 | |||
| 50 | 232.40 | |||
| 04/11/2025 | 14:11:11.529 | 11 | 232.55 | |
| 11 | 232.55 | |||
| 11 | 232.55 | |||
| 04/11/2025 | 14:10:15.043 | 20 | 232.40 | |
| 20 | 232.40 | |||
| 20 | 232.40 | |||
| 04/11/2025 | 14:08:32.394 | 16 | 232.40 | |
| 16 | 232.40 | |||
| 16 | 232.40 | |||
| 04/11/2025 | 14:08:26.179 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 04/11/2025 | 14:07:48.365 | 11 | 232.30 | |
| 11 | 232.30 | |||
| 11 | 232.30 | |||
| 04/11/2025 | 14:06:05.905 | 80 | 232.40 | |
| 80 | 232.40 | |||
| 80 | 232.40 | |||
| 04/11/2025 | 14:05:42.405 | 10 | 232.35 | |
| 10 | 232.35 | |||
| 10 | 232.35 | |||
| 04/11/2025 | 14:04:43.817 | 13 | 232.40 | |
| 13 | 232.40 | |||
| 13 | 232.40 | |||
| 04/11/2025 | 14:04:26.706 | 11 | 232.50 | |
| 11 | 232.50 | |||
| 11 | 232.50 | |||
| 04/11/2025 | 14:04:09.626 | 11 | 232.35 | |
| 11 | 232.35 | |||
| 11 | 232.35 | |||
| 04/11/2025 | 14:03:52.980 | 8 | 232.55 | |
| 8 | 232.55 | |||
| 8 | 232.55 | |||
| 04/11/2025 | 14:03:26.954 | 20 | 232.35 | |
| 20 | 232.35 | |||
| 20 | 232.35 | |||
| 04/11/2025 | 14:02:29.467 | 20 | 232.40 | |
| 20 | 232.40 | |||
| 20 | 232.40 | |||
| 04/11/2025 | 14:02:06.753 | 200 | 232.30 | |
| 200 | 232.30 | |||
| 200 | 232.30 | |||
| 04/11/2025 | 13:59:48.450 | 50 | 232.75 | |
| 50 | 232.75 | |||
| 50 | 232.75 | |||
| 04/11/2025 | 13:56:18.137 | 13 | 232.60 | |
| 13 | 232.60 | |||
| 13 | 232.60 | |||
| 04/11/2025 | 13:54:50.661 | 6 | 232.70 | |
| 6 | 232.70 | |||
| 6 | 232.70 | |||
| 04/11/2025 | 13:53:42.842 | 1 | 232.85 | |
| 1 | 232.85 | |||
| 1 | 232.85 | |||
| 04/11/2025 | 13:52:24.978 | 57 | 232.40 | |
| 57 | 232.40 | |||
| 57 | 232.40 | |||
| 04/11/2025 | 13:49:49.974 | 2 | 232.55 | |
| 2 | 232.55 | |||
| 2 | 232.55 | |||
| 04/11/2025 | 13:49:22.690 | 30 | 232.40 | |
| 30 | 232.40 | |||
| 30 | 232.40 | |||
| 04/11/2025 | 13:49:17.580 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 04/11/2025 | 13:46:29.671 | 61 | 232.60 | |
| 61 | 232.60 | |||
| 61 | 232.60 | |||
| 04/11/2025 | 13:46:28.940 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 04/11/2025 | 13:44:03.744 | 13 | 232.20 | |
| 13 | 232.20 | |||
| 13 | 232.20 | |||
| 04/11/2025 | 13:43:57.539 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 04/11/2025 | 13:43:48.925 | 4 | 232.20 | |
| 4 | 232.20 | |||
| 4 | 232.20 | |||
| 04/11/2025 | 13:42:49.277 | 3 | 232.30 | |
| 3 | 232.30 | |||
| 3 | 232.30 | |||
| 04/11/2025 | 13:42:45.081 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 04/11/2025 | 13:42:23.470 | 5 | 232.45 | |
| 5 | 232.45 | |||
| 5 | 232.45 | |||
| 04/11/2025 | 13:41:48.744 | 5 | 232.40 | |
| 5 | 232.40 | |||
| 5 | 232.40 | |||
| 04/11/2025 | 13:38:28.392 | 37 | 232.55 | |
| 37 | 232.55 | |||
| 37 | 232.55 | |||
| 04/11/2025 | 13:37:31.416 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 04/11/2025 | 13:37:28.643 | 75 | 232.20 | |
| 75 | 232.20 | |||
| 75 | 232.20 | |||
| 04/11/2025 | 13:37:09.371 | 6 | 232.55 | |
| 6 | 232.55 | |||
| 6 | 232.55 | |||
| 04/11/2025 | 13:36:12.146 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 04/11/2025 | 13:34:19.143 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 04/11/2025 | 13:34:18.152 | 10 | 232.55 | |
| 10 | 232.55 | |||
| 10 | 232.55 | |||
| 04/11/2025 | 13:33:33.956 | 1 | 232.90 | |
| 1 | 232.90 | |||
| 1 | 232.90 | |||
| 04/11/2025 | 13:33:00.772 | 35 | 233.00 | |
| 13 | 233.00 | |||
| 1 | 233.00 | |||
| 35 | 233.00 | |||
| 7 | 233.00 | |||
| 6 | 233.00 | |||
| 1 | 233.00 | |||
| 7 | 233.00 | |||
| 04/11/2025 | 13:32:12.872 | 20 | 232.80 | |
| 20 | 232.80 | |||
| 20 | 232.80 | |||
| 04/11/2025 | 13:30:53.643 | 4 | 232.75 | |
| 4 | 232.75 | |||
| 4 | 232.75 | |||
| 04/11/2025 | 13:30:25.878 | 7 | 232.70 | |
| 7 | 232.70 | |||
| 7 | 232.70 | |||
| 04/11/2025 | 13:29:02.971 | 86 | 232.95 | |
| 86 | 232.95 | |||
| 86 | 232.95 | |||
| 04/11/2025 | 13:29:00.595 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 04/11/2025 | 13:24:20.979 | 1 | 232.85 | |
| 1 | 232.85 | |||
| 1 | 232.85 | |||
| 04/11/2025 | 13:23:46.771 | 10 | 232.70 | |
| 10 | 232.70 | |||
| 10 | 232.70 | |||
| 04/11/2025 | 13:23:37.930 | 5 | 232.75 | |
| 5 | 232.75 | |||
| 5 | 232.75 | |||
| 04/11/2025 | 13:23:32.369 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 04/11/2025 | 13:22:25.157 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 04/11/2025 | 13:22:13.686 | 338 | 232.70 | |
| 338 | 232.70 | |||
| 338 | 232.70 | |||
| 04/11/2025 | 13:21:05.517 | 13 | 232.45 | |
| 13 | 232.45 | |||
| 13 | 232.45 | |||
| 04/11/2025 | 13:19:52.814 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 04/11/2025 | 13:19:26.317 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 04/11/2025 | 13:19:03.064 | 20 | 232.75 | |
| 20 | 232.75 | |||
| 20 | 232.75 | |||
| 04/11/2025 | 13:19:00.720 | 30 | 232.50 | |
| 30 | 232.50 | |||
| 30 | 232.50 | |||
| 04/11/2025 | 13:18:24.243 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 04/11/2025 | 13:17:03.724 | 19 | 232.10 | |
| 19 | 232.10 | |||
| 19 | 232.10 | |||
| 04/11/2025 | 13:16:27.586 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 04/11/2025 | 13:15:58.653 | 8 | 232.10 | |
| 8 | 232.10 | |||
| 8 | 232.10 | |||
| 04/11/2025 | 13:12:57.345 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 04/11/2025 | 13:11:36.990 | 16 | 231.90 | |
| 16 | 231.90 | |||
| 16 | 231.90 | |||
| 04/11/2025 | 13:10:58.329 | 9 | 232.00 | |
| 9 | 232.00 | |||
| 9 | 232.00 | |||
| 04/11/2025 | 13:08:46.222 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 04/11/2025 | 13:07:58.097 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 04/11/2025 | 13:06:43.706 | 22 | 232.30 | |
| 22 | 232.30 | |||
| 22 | 232.30 | |||
| 04/11/2025 | 13:06:40.027 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 04/11/2025 | 13:05:56.455 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 04/11/2025 | 13:05:55.952 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 04/11/2025 | 13:05:01.102 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 04/11/2025 | 13:03:33.953 | 498 | 232.00 | |
| 498 | 232.00 | |||
| 498 | 232.00 | |||
| 04/11/2025 | 13:03:27.096 | 502 | 232.00 | |
| 2 | 232.00 | |||
| 500 | 232.00 | |||
| 502 | 232.00 | |||
| 04/11/2025 | 13:02:52.207 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 04/11/2025 | 13:02:18.762 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 04/11/2025 | 13:01:38.775 | 10 | 232.15 | |
| 10 | 232.15 | |||
| 10 | 232.15 | |||
| 04/11/2025 | 13:00:11.976 | 2 | 232.40 | |
| 2 | 232.40 | |||
| 2 | 232.40 | |||
| 04/11/2025 | 12:54:44.520 | 15 | 232.55 | |
| 15 | 232.55 | |||
| 15 | 232.55 | |||
| 04/11/2025 | 12:54:25.601 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 04/11/2025 | 12:54:07.695 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 04/11/2025 | 12:52:24.042 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 04/11/2025 | 12:52:06.554 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 04/11/2025 | 12:51:54.354 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 04/11/2025 | 12:51:18.309 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 04/11/2025 | 12:48:51.035 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 04/11/2025 | 12:47:59.912 | 4 | 232.30 | |
| 4 | 232.30 | |||
| 4 | 232.30 | |||
| 04/11/2025 | 12:47:46.856 | 2 | 232.55 | |
| 2 | 232.55 | |||
| 2 | 232.55 | |||
| 04/11/2025 | 12:46:54.375 | 6 | 232.55 | |
| 6 | 232.55 | |||
| 6 | 232.55 | |||
| 04/11/2025 | 12:46:29.314 | 8 | 232.35 | |
| 8 | 232.35 | |||
| 8 | 232.35 | |||
| 04/11/2025 | 12:45:33.985 | 50 | 232.30 | |
| 50 | 232.30 | |||
| 50 | 232.30 | |||
| 04/11/2025 | 12:42:32.717 | 3 | 232.25 | |
| 3 | 232.25 | |||
| 3 | 232.25 | |||
| 04/11/2025 | 12:42:18.637 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 04/11/2025 | 12:41:39.970 | 5 | 232.25 | |
| 5 | 232.25 | |||
| 5 | 232.25 | |||
| 04/11/2025 | 12:41:04.772 | 8 | 232.25 | |
| 8 | 232.25 | |||
| 8 | 232.25 | |||
| 04/11/2025 | 12:40:32.692 | 125 | 232.25 | |
| 125 | 232.25 | |||
| 125 | 232.25 | |||
| 04/11/2025 | 12:39:56.587 | 36 | 232.25 | |
| 36 | 232.25 | |||
| 36 | 232.25 | |||
| 04/11/2025 | 12:39:04.435 | 34 | 232.25 | |
| 34 | 232.25 | |||
| 34 | 232.25 | |||
| 04/11/2025 | 12:38:33.452 | 150 | 232.25 | |
| 150 | 232.25 | |||
| 150 | 232.25 | |||
| 04/11/2025 | 12:36:21.905 | 20 | 232.30 | |
| 20 | 232.30 | |||
| 20 | 232.30 | |||
| 04/11/2025 | 12:36:09.612 | 235 | 232.50 | |
| 235 | 232.50 | |||
| 235 | 232.50 | |||
| 04/11/2025 | 12:35:32.940 | 30 | 232.45 | |
| 30 | 232.45 | |||
| 30 | 232.45 | |||
| 04/11/2025 | 12:35:24.559 | 13 | 232.25 | |
| 13 | 232.25 | |||
| 13 | 232.25 | |||
| 04/11/2025 | 12:33:20.918 | 50 | 232.35 | |
| 50 | 232.35 | |||
| 50 | 232.35 | |||
| 04/11/2025 | 12:33:15.229 | 46 | 232.35 | |
| 46 | 232.35 | |||
| 46 | 232.35 | |||
| 04/11/2025 | 12:33:12.438 | 50 | 232.55 | |
| 50 | 232.55 | |||
| 50 | 232.55 | |||
| 04/11/2025 | 12:32:09.644 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 04/11/2025 | 12:32:09.445 | 5 | 232.55 | |
| 5 | 232.55 | |||
| 5 | 232.55 | |||
| 04/11/2025 | 12:30:29.450 | 5 | 232.20 | |
| 5 | 232.20 | |||
| 5 | 232.20 | |||
| 04/11/2025 | 12:29:13.960 | 2 | 232.15 | |
| 2 | 232.15 | |||
| 2 | 232.15 | |||
| 04/11/2025 | 12:29:03.168 | 5 | 232.15 | |
| 5 | 232.15 | |||
| 5 | 232.15 | |||
| 04/11/2025 | 12:27:42.470 | 6 | 232.20 | |
| 6 | 232.20 | |||
| 6 | 232.20 | |||
| 04/11/2025 | 12:27:41.010 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 04/11/2025 | 12:26:22.460 | 199 | 232.40 | |
| 199 | 232.40 | |||
| 199 | 232.40 | |||
| 04/11/2025 | 12:25:54.107 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 04/11/2025 | 12:21:20.619 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 04/11/2025 | 12:19:59.718 | 100 | 232.40 | |
| 100 | 232.40 | |||
| 100 | 232.40 | |||
| 04/11/2025 | 12:19:18.529 | 5 | 232.45 | |
| 5 | 232.45 | |||
| 5 | 232.45 | |||
| 04/11/2025 | 12:18:54.239 | 15 | 232.25 | |
| 15 | 232.25 | |||
| 15 | 232.25 | |||
| 04/11/2025 | 12:18:39.957 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 04/11/2025 | 12:18:12.409 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 04/11/2025 | 12:17:44.665 | 5 | 232.20 | |
| 5 | 232.20 | |||
| 5 | 232.20 | |||
| 04/11/2025 | 12:17:34.842 | 3 | 232.20 | |
| 3 | 232.20 | |||
| 3 | 232.20 | |||
| 04/11/2025 | 12:17:26.291 | 15 | 232.20 | |
| 15 | 232.20 | |||
| 15 | 232.20 | |||
| 04/11/2025 | 12:16:06.679 | 7 | 232.20 | |
| 7 | 232.20 | |||
| 7 | 232.20 | |||
| 04/11/2025 | 12:15:51.723 | 5 | 232.40 | |
| 5 | 232.40 | |||
| 5 | 232.40 | |||
| 04/11/2025 | 12:15:13.135 | 7 | 232.20 | |
| 7 | 232.20 | |||
| 7 | 232.20 | |||
| 04/11/2025 | 12:14:48.337 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 04/11/2025 | 12:14:33.650 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 04/11/2025 | 12:13:40.481 | 5 | 232.15 | |
| 5 | 232.15 | |||
| 5 | 232.15 | |||
| 04/11/2025 | 12:13:22.289 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 04/11/2025 | 12:11:57.073 | 28 | 232.05 | |
| 28 | 232.05 | |||
| 28 | 232.05 | |||
| 04/11/2025 | 12:11:42.480 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 04/11/2025 | 12:09:21.530 | 25 | 232.15 | |
| 25 | 232.15 | |||
| 25 | 232.15 | |||
| 04/11/2025 | 12:08:26.057 | 30 | 232.35 | |
| 4 | 232.35 | |||
| 26 | 232.35 | |||
| 30 | 232.35 | |||
| 04/11/2025 | 12:06:28.935 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 04/11/2025 | 12:05:09.058 | 2 | 232.15 | |
| 2 | 232.15 | |||
| 2 | 232.15 | |||
| 04/11/2025 | 12:04:46.793 | 5 | 232.40 | |
| 5 | 232.40 | |||
| 5 | 232.40 | |||
| 04/11/2025 | 12:04:31.472 | 12 | 232.15 | |
| 4 | 232.15 | |||
| 12 | 232.15 | |||
| 8 | 232.15 | |||
| 04/11/2025 | 12:03:47.131 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 04/11/2025 | 12:02:49.269 | 51 | 232.40 | |
| 51 | 232.40 | |||
| 51 | 232.40 | |||
| 04/11/2025 | 12:01:38.612 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 04/11/2025 | 12:00:56.390 | 25 | 232.40 | |
| 25 | 232.40 | |||
| 25 | 232.40 | |||
| 04/11/2025 | 12:00:41.917 | 300 | 232.20 | |
| 300 | 232.20 | |||
| 300 | 232.20 | |||
| 04/11/2025 | 11:59:30.303 | 50 | 232.30 | |
| 50 | 232.30 | |||
| 50 | 232.30 | |||
| 04/11/2025 | 11:58:58.038 | 3 | 232.45 | |
| 3 | 232.45 | |||
| 3 | 232.45 | |||
| 04/11/2025 | 11:58:52.764 | 129 | 232.20 | |
| 129 | 232.20 | |||
| 129 | 232.20 | |||
| 04/11/2025 | 11:57:39.034 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 04/11/2025 | 11:57:09.353 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 04/11/2025 | 11:56:31.833 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 04/11/2025 | 11:55:45.857 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 04/11/2025 | 11:54:14.738 | 7 | 232.30 | |
| 7 | 232.30 | |||
| 7 | 232.30 | |||
| 04/11/2025 | 11:53:27.551 | 5 | 232.25 | |
| 5 | 232.25 | |||
| 5 | 232.25 | |||
| 04/11/2025 | 11:52:06.921 | 130 | 232.25 | |
| 130 | 232.25 | |||
| 130 | 232.25 | |||
| 04/11/2025 | 11:51:26.379 | 46 | 232.30 | |
| 46 | 232.30 | |||
| 46 | 232.30 | |||
| 04/11/2025 | 11:49:37.488 | 5 | 232.45 | |
| 5 | 232.45 | |||
| 5 | 232.45 | |||
| 04/11/2025 | 11:48:47.416 | 3 | 232.55 | |
| 3 | 232.55 | |||
| 3 | 232.55 | |||
| 04/11/2025 | 11:46:01.001 | 30 | 232.10 | |
| 30 | 232.10 | |||
| 30 | 232.10 | |||
| 04/11/2025 | 11:45:50.416 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 04/11/2025 | 11:45:27.072 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 04/11/2025 | 11:44:31.462 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 04/11/2025 | 11:43:32.661 | 3 | 232.10 | |
| 3 | 232.10 | |||
| 3 | 232.10 | |||
| 04/11/2025 | 11:43:03.888 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 04/11/2025 | 11:41:59.094 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 04/11/2025 | 11:40:41.832 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 04/11/2025 | 11:40:02.606 | 3 | 232.05 | |
| 3 | 232.05 | |||
| 3 | 232.05 | |||
| 04/11/2025 | 11:39:55.772 | 31 | 232.05 | |
| 31 | 232.05 | |||
| 31 | 232.05 | |||
| 04/11/2025 | 11:39:50.605 | 50 | 232.30 | |
| 50 | 232.30 | |||
| 50 | 232.30 | |||
| 04/11/2025 | 11:39:34.548 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 04/11/2025 | 11:39:05.680 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 04/11/2025 | 11:38:25.674 | 2 | 232.25 | |
| 2 | 232.25 | |||
| 2 | 232.25 | |||
| 04/11/2025 | 11:36:58.332 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 04/11/2025 | 11:36:33.740 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 04/11/2025 | 11:36:22.756 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 04/11/2025 | 11:35:35.920 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 04/11/2025 | 11:35:32.481 | 5 | 232.10 | |
| 5 | 232.10 | |||
| 5 | 232.10 | |||
| 04/11/2025 | 11:35:20.389 | 70 | 232.10 | |
| 70 | 232.10 | |||
| 70 | 232.10 | |||
| 04/11/2025 | 11:35:04.076 | 88 | 232.10 | |
| 88 | 232.10 | |||
| 88 | 232.10 | |||
| 04/11/2025 | 11:33:26.309 | 30 | 232.00 | |
| 30 | 232.00 | |||
| 30 | 232.00 | |||
| 04/11/2025 | 11:32:24.909 | 200 | 231.90 | |
| 200 | 231.90 | |||
| 200 | 231.90 | |||
| 04/11/2025 | 11:31:51.293 | 44 | 232.10 | |
| 44 | 232.10 | |||
| 44 | 232.10 | |||
| 04/11/2025 | 11:31:24.529 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 04/11/2025 | 11:31:20.312 | 2 | 231.85 | |
| 2 | 231.85 | |||
| 2 | 231.85 | |||
| 04/11/2025 | 11:30:36.328 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 04/11/2025 | 11:30:31.389 | 60 | 231.85 | |
| 60 | 231.85 | |||
| 60 | 231.85 | |||
| 04/11/2025 | 11:30:08.768 | 2 | 231.80 | |
| 2 | 231.80 | |||
| 2 | 231.80 | |||
| 04/11/2025 | 11:29:49.191 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 04/11/2025 | 11:29:21.718 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 04/11/2025 | 11:28:35.582 | 4 | 231.85 | |
| 4 | 231.85 | |||
| 4 | 231.85 | |||
| 04/11/2025 | 11:28:14.414 | 3 | 232.10 | |
| 3 | 232.10 | |||
| 3 | 232.10 | |||
| 04/11/2025 | 11:27:08.434 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 04/11/2025 | 11:26:26.703 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 04/11/2025 | 11:25:47.909 | 86 | 231.95 | |
| 86 | 231.95 | |||
| 86 | 231.95 | |||
| 04/11/2025 | 11:23:15.324 | 6 | 231.80 | |
| 6 | 231.80 | |||
| 6 | 231.80 | |||
| 04/11/2025 | 11:22:26.288 | 30 | 231.95 | |
| 30 | 231.95 | |||
| 30 | 231.95 | |||
| 04/11/2025 | 11:22:24.199 | 32 | 231.75 | |
| 32 | 231.75 | |||
| 32 | 231.75 | |||
| 04/11/2025 | 11:22:22.854 | 5 | 231.75 | |
| 5 | 231.75 | |||
| 5 | 231.75 | |||
| 04/11/2025 | 11:21:29.708 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 04/11/2025 | 11:19:02.054 | 200 | 231.50 | |
| 200 | 231.50 | |||
| 200 | 231.50 | |||
| 04/11/2025 | 11:17:53.909 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 04/11/2025 | 11:17:37.278 | 9 | 231.45 | |
| 9 | 231.45 | |||
| 9 | 231.45 | |||
| 04/11/2025 | 11:16:31.285 | 8 | 231.55 | |
| 8 | 231.55 | |||
| 8 | 231.55 | |||
| 04/11/2025 | 11:15:35.719 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 04/11/2025 | 11:12:12.418 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 04/11/2025 | 11:10:55.626 | 10 | 231.20 | |
| 10 | 231.20 | |||
| 10 | 231.20 | |||
| 04/11/2025 | 11:10:49.419 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 04/11/2025 | 11:09:35.201 | 4 | 231.20 | |
| 4 | 231.20 | |||
| 4 | 231.20 | |||
| 04/11/2025 | 11:09:22.482 | 20 | 231.20 | |
| 20 | 231.20 | |||
| 20 | 231.20 | |||
| 04/11/2025 | 11:09:10.342 | 50 | 231.20 | |
| 50 | 231.20 | |||
| 50 | 231.20 | |||
| 04/11/2025 | 11:09:00.836 | 8 | 231.25 | |
| 8 | 231.25 | |||
| 8 | 231.25 | |||
| 04/11/2025 | 11:08:56.600 | 1 | 231.20 | |
| 1 | 231.20 | |||
| 1 | 231.20 | |||
| 04/11/2025 | 11:08:31.768 | 462 | 231.25 | |
| 462 | 231.25 | |||
| 462 | 231.25 | |||
| 04/11/2025 | 11:08:20.726 | 1 | 231.50 | |
| 1 | 231.50 | |||
| 1 | 231.50 | |||
| 04/11/2025 | 11:08:07.747 | 2 | 231.20 | |
| 2 | 231.20 | |||
| 2 | 231.20 | |||
| 04/11/2025 | 11:08:06.138 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 04/11/2025 | 11:07:32.942 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 04/11/2025 | 11:07:30.373 | 2 | 231.65 | |
| 2 | 231.65 | |||
| 2 | 231.65 | |||
| 04/11/2025 | 11:02:53.991 | 2 | 231.50 | |
| 2 | 231.50 | |||
| 2 | 231.50 | |||
| 04/11/2025 | 11:02:37.611 | 4 | 231.50 | |
| 4 | 231.50 | |||
| 4 | 231.50 | |||
| 04/11/2025 | 11:01:34.693 | 25 | 231.70 | |
| 25 | 231.70 | |||
| 25 | 231.70 | |||
| 04/11/2025 | 11:01:30.543 | 7 | 231.60 | |
| 7 | 231.60 | |||
| 7 | 231.60 | |||
| 04/11/2025 | 11:01:26.804 | 20 | 231.60 | |
| 20 | 231.60 | |||
| 20 | 231.60 | |||
| 04/11/2025 | 10:59:19.927 | 13 | 231.50 | |
| 13 | 231.50 | |||
| 13 | 231.50 | |||
| 04/11/2025 | 10:58:24.638 | 2 | 231.45 | |
| 2 | 231.45 | |||
| 2 | 231.45 | |||
| 04/11/2025 | 10:57:27.999 | 150 | 231.40 | |
| 150 | 231.40 | |||
| 150 | 231.40 | |||
| 04/11/2025 | 10:57:04.324 | 3 | 231.45 | |
| 3 | 231.45 | |||
| 3 | 231.45 | |||
| 04/11/2025 | 10:56:11.617 | 10 | 231.45 | |
| 10 | 231.45 | |||
| 10 | 231.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 723.50
Ask: 1 724.50
Turnover: 38 054 TEUR -
Nvidia Corp.
Bid: 176.34 / Ask: 176.40
Turnover: 36 345 TEUR -
Palantir Technologies Inc.
Bid: 165.80 / Ask: 165.96
Turnover: 23 398 TEUR -
Amazon.com Inc.
Bid: 217.05 / Ask: 217.10
Turnover: 20 865 TEUR -
Deutsche Telekom AG
Bid: 26.41 / Ask: 26.42
Turnover: 20 053 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 15:21:37
Last Update:
04/11/2025 @ 15:21:37