Tradegate Exchange

Continental AG

1092

861

56.28

Date	Time	Volume	Order Volume	Price
19/09/2025	17:44:05.020	10		56.28
			10	56.28
			10	56.28
19/09/2025	17:43:26.425	1		56.28
			1	56.28
			1	56.28
19/09/2025	17:43:18.573	5		56.28
			5	56.28
			5	56.28
19/09/2025	17:42:20.719	1		55.78
			1	55.78
			1	55.78
19/09/2025	17:40:32.325	467		56.18
			467	56.18
			10	56.18
			1	56.18
			30	56.18
			1	56.18
			200	56.18
			225	56.18
19/09/2025	17:36:37.407	375		56.30
			100	56.30
			275	56.30
			375	56.30
19/09/2025	17:36:37.368	10		56.30
			10	56.30
			10	56.30
19/09/2025	17:35:58.844	5		55.70
			5	55.70
			5	55.70
19/09/2025	17:35:37.434	48		55.70
			38	55.70
			30	55.70
			1	55.70
			1	55.70
			3	55.70
			1	55.70
			3	55.70
			1	55.70
			18	55.70
19/09/2025	17:29:56.572	2		55.72
			2	55.72
			2	55.72
19/09/2025	17:29:42.216	1		55.72
			1	55.72
			1	55.72
19/09/2025	17:29:21.486	2		55.68
			2	55.68
			2	55.68
19/09/2025	17:28:37.517	1		55.68
			1	55.68
			1	55.68
19/09/2025	17:28:29.743	50		55.68
			50	55.68
			50	55.68
19/09/2025	17:28:03.546	1 190		55.66
			1 190	55.66
			1	55.66
			1 189	55.66
19/09/2025	17:27:29.260	280		55.72
			280	55.72
			280	55.72
19/09/2025	17:27:29.236	280		55.72
			280	55.72
			280	55.72
19/09/2025	17:27:17.345	1		55.74
			1	55.74
			1	55.74
19/09/2025	17:26:54.509	280		55.68
			280	55.68
			280	55.68
19/09/2025	17:26:44.770	20		55.68
			20	55.68
			20	55.68
19/09/2025	17:26:30.065	280		55.68
			280	55.68
			280	55.68
19/09/2025	17:25:32.204	80		55.70
			80	55.70
			80	55.70
19/09/2025	17:24:38.685	125		55.70
			125	55.70
			125	55.70
19/09/2025	17:22:20.253	170		55.50
			50	55.50
			20	55.50
			100	55.50
			170	55.50
19/09/2025	17:22:20.201	11		55.54
			11	55.54
			11	55.54
19/09/2025	17:21:43.640	10		55.64
			10	55.64
			10	55.64
19/09/2025	17:21:42.565	300		55.64
			300	55.64
			300	55.64
19/09/2025	17:20:55.720	3		55.64
			3	55.64
			3	55.64
19/09/2025	17:20:47.067	2		55.68
			2	55.68
			2	55.68
19/09/2025	17:20:04.106	2		55.60
			2	55.60
			2	55.60
19/09/2025	17:19:56.161	2		55.56
			2	55.56
			2	55.56
19/09/2025	17:19:23.648	12		55.58
			12	55.58
			12	55.58
19/09/2025	17:19:00.829	100		55.60
			100	55.60
			100	55.60
19/09/2025	17:18:33.389	100		55.70
			100	55.70
			100	55.70
19/09/2025	17:18:14.349	13		55.68
			13	55.68
			13	55.68
19/09/2025	17:17:42.150	50		55.64
			50	55.64
			50	55.64
19/09/2025	17:17:21.021	6		55.66
			6	55.66
			6	55.66
19/09/2025	17:16:09.882	179		55.72
			179	55.72
			179	55.72
19/09/2025	17:15:53.782	6		55.72
			6	55.72
			6	55.72
19/09/2025	17:15:28.842	1		55.74
			1	55.74
			1	55.74
19/09/2025	17:15:04.002	2		55.76
			2	55.76
			2	55.76
19/09/2025	17:15:02.096	1		55.76
			1	55.76
			1	55.76
19/09/2025	17:14:58.665	3		55.72
			3	55.72
			3	55.72
19/09/2025	17:14:53.132	1		55.76
			1	55.76
			1	55.76
19/09/2025	17:14:30.343	100		55.74
			100	55.74
			100	55.74
19/09/2025	17:13:13.474	52		55.78
			52	55.78
			52	55.78
19/09/2025	17:13:12.017	2 307		55.80
			1 612	55.80
			190	55.80
			2 307	55.80
			500	55.80
			5	55.80
19/09/2025	17:12:47.493	280		55.80
			50	55.80
			50	55.80
			180	55.80
			280	55.80
19/09/2025	17:12:19.904	18		55.82
			18	55.82
			18	55.82
19/09/2025	17:12:10.868	50		55.82
			50	55.82
			50	55.82
19/09/2025	17:12:08.379	20		55.86
			20	55.86
			20	55.86
19/09/2025	17:12:06.856	25		55.86
			25	55.86
			25	55.86
19/09/2025	17:11:59.240	90		55.84
			90	55.84
			90	55.84
19/09/2025	17:11:05.341	2		55.84
			2	55.84
			2	55.84
19/09/2025	17:10:42.065	89		55.84
			89	55.84
			89	55.84
19/09/2025	17:10:34.287	30		55.86
			30	55.86
			30	55.86
19/09/2025	17:10:07.600	50		55.86
			50	55.86
			50	55.86
19/09/2025	17:09:53.434	30		55.86
			30	55.86
			30	55.86
19/09/2025	17:09:53.402	2		55.86
			2	55.86
			2	55.86
19/09/2025	17:09:27.035	2		55.84
			2	55.84
			2	55.84
19/09/2025	17:08:50.893	1		55.88
			1	55.88
			1	55.88
19/09/2025	17:08:44.555	80		55.86
			80	55.86
			80	55.86
19/09/2025	17:08:07.896	50		55.86
			50	55.86
			50	55.86
19/09/2025	17:07:47.551	360		55.86
			360	55.86
			360	55.86
19/09/2025	17:03:16.900	50		55.94
			50	55.94
			50	55.94
19/09/2025	17:01:13.575	5		56.02
			5	56.02
			5	56.02
19/09/2025	16:59:56.472	7		56.00
			7	56.00
			7	56.00
19/09/2025	16:58:44.042	1		56.00
			1	56.00
			1	56.00
19/09/2025	16:58:13.291	10		55.96
			10	55.96
			10	55.96
19/09/2025	16:57:38.091	30		55.88
			30	55.88
			30	55.88
19/09/2025	16:54:15.447	150		56.00
			150	56.00
			150	56.00
19/09/2025	16:52:49.183	3		56.00
			3	56.00
			3	56.00
19/09/2025	16:52:27.229	170		55.90
			170	55.90
			170	55.90
19/09/2025	16:52:26.700	10		55.86
			10	55.86
			10	55.86
19/09/2025	16:52:19.674	75		55.86
			75	55.86
			75	55.86
19/09/2025	16:51:47.929	540		55.88
			540	55.88
			540	55.88
19/09/2025	16:50:33.193	100		55.88
			100	55.88
			100	55.88
19/09/2025	16:48:40.018	10		55.88
			10	55.88
			10	55.88
19/09/2025	16:48:36.115	3		55.86
			3	55.86
			3	55.86
19/09/2025	16:48:31.470	3		55.86
			3	55.86
			3	55.86
19/09/2025	16:48:21.810	3		55.90
			3	55.90
			3	55.90
19/09/2025	16:48:10.012	200		55.90
			200	55.90
			200	55.90
19/09/2025	16:47:48.427	54		55.94
			54	55.94
			54	55.94
19/09/2025	16:47:38.832	30		55.90
			30	55.90
			30	55.90
19/09/2025	16:46:51.251	80		55.88
			80	55.88
			80	55.88
19/09/2025	16:45:56.548	2		55.90
			2	55.90
			2	55.90
19/09/2025	16:42:53.286	224		56.00
			224	56.00
			224	56.00
19/09/2025	16:42:13.990	9		55.94
			9	55.94
			9	55.94
19/09/2025	16:41:31.193	7		55.96
			7	55.96
			7	55.96
19/09/2025	16:41:20.207	19		56.00
			19	56.00
			19	56.00
19/09/2025	16:40:27.916	6		55.98
			6	55.98
			6	55.98
19/09/2025	16:39:34.219	2		56.00
			2	56.00
			2	56.00
19/09/2025	16:39:22.543	14		56.00
			14	56.00
			14	56.00
19/09/2025	16:36:49.038	10		56.00
			10	56.00
			10	56.00
19/09/2025	16:36:30.316	7		56.00
			7	56.00
			7	56.00
19/09/2025	16:36:24.881	50		55.98
			50	55.98
			50	55.98
19/09/2025	16:36:23.664	4		56.00
			4	56.00
			4	56.00
19/09/2025	16:35:21.714	360		56.00
			360	56.00
			360	56.00
19/09/2025	16:35:21.650	360		56.00
			360	56.00
			360	56.00
19/09/2025	16:35:11.610	15		55.98
			15	55.98
			15	55.98
19/09/2025	16:33:18.172	1		55.98
			1	55.98
			1	55.98
19/09/2025	16:32:29.856	107		55.98
			107	55.98
			107	55.98
19/09/2025	16:31:35.637	500		55.96
			500	55.96
			500	55.96
19/09/2025	16:31:02.302	1		55.92
			1	55.92
			1	55.92
19/09/2025	16:28:57.510	3		55.90
			3	55.90
			3	55.90
19/09/2025	16:28:48.257	3		55.92
			3	55.92
			3	55.92
19/09/2025	16:27:28.748	2		55.88
			2	55.88
			2	55.88
19/09/2025	16:27:13.254	18		55.88
			18	55.88
			18	55.88
19/09/2025	16:26:38.423	75		55.82
			75	55.82
			75	55.82
19/09/2025	16:26:22.535	12		55.82
			12	55.82
			12	55.82
19/09/2025	16:26:17.336	36		55.84
			36	55.84
			36	55.84
19/09/2025	16:25:35.929	7		55.88
			7	55.88
			7	55.88
19/09/2025	16:24:49.692	1		55.92
			1	55.92
			1	55.92
19/09/2025	16:24:30.995	10		55.92
			10	55.92
			10	55.92
19/09/2025	16:23:54.977	400		55.90
			400	55.90
			40	55.90
			360	55.90
19/09/2025	16:23:26.482	35		55.94
			35	55.94
			35	55.94
19/09/2025	16:20:42.891	1		55.98
			1	55.98
			1	55.98
19/09/2025	16:19:26.950	3		55.98
			3	55.98
			3	55.98
19/09/2025	16:19:22.203	89		56.00
			89	56.00
			89	56.00
19/09/2025	16:19:10.747	1		56.02
			1	56.02
			1	56.02
19/09/2025	16:18:10.220	1		56.08
			1	56.08
			1	56.08
19/09/2025	16:16:05.646	1		56.04
			1	56.04
			1	56.04
19/09/2025	16:15:51.655	2		56.02
			2	56.02
			2	56.02
19/09/2025	16:15:28.913	2		56.04
			2	56.04
			2	56.04
19/09/2025	16:14:41.792	110		56.06
			110	56.06
			110	56.06
19/09/2025	16:13:08.524	280		56.06
			280	56.06
			280	56.06
19/09/2025	16:12:43.484	20		56.04
			20	56.04
			20	56.04
19/09/2025	16:12:18.507	1		56.06
			1	56.06
			1	56.06
19/09/2025	16:10:59.983	2		56.04
			2	56.04
			2	56.04
19/09/2025	16:09:50.543	22		56.08
			22	56.08
			22	56.08
19/09/2025	16:09:42.761	80		56.06
			80	56.06
			80	56.06
19/09/2025	16:09:05.340	44		56.10
			44	56.10
			44	56.10
19/09/2025	16:07:59.962	2		56.08
			2	56.08
			2	56.08
19/09/2025	16:07:04.117	300		56.10
			300	56.10
			300	56.10
19/09/2025	16:05:47.355	100		56.02
			100	56.02
			100	56.02
19/09/2025	16:05:02.729	2		55.94
			2	55.94
			2	55.94
19/09/2025	16:04:55.085	3		55.92
			3	55.92
			3	55.92
19/09/2025	16:04:17.526	1		55.90
			1	55.90
			1	55.90
19/09/2025	16:02:53.307	30		55.88
			30	55.88
			30	55.88
19/09/2025	16:02:40.008	200		55.88
			200	55.88
			200	55.88
19/09/2025	16:02:30.925	3		55.88
			3	55.88
			3	55.88
19/09/2025	16:01:39.352	100		55.88
			100	55.88
			100	55.88
19/09/2025	16:00:48.918	6		55.88
			6	55.88
			6	55.88
19/09/2025	16:00:42.385	2		55.86
			2	55.86
			2	55.86
19/09/2025	16:00:34.544	100		55.84
			100	55.84
			100	55.84
19/09/2025	16:00:15.388	1		55.90
			1	55.90
			1	55.90
19/09/2025	16:00:01.898	1		55.90
			1	55.90
			1	55.90
19/09/2025	15:59:57.367	20		55.86
			20	55.86
			20	55.86
19/09/2025	15:59:17.726	2		55.86
			2	55.86
			2	55.86
19/09/2025	15:58:18.166	1		55.92
			1	55.92
			1	55.92
19/09/2025	15:56:47.957	35		55.88
			35	55.88
			35	55.88
19/09/2025	15:55:55.120	30		55.86
			30	55.86
			30	55.86
19/09/2025	15:55:30.284	47		55.86
			47	55.86
			47	55.86
19/09/2025	15:54:19.040	3		55.90
			3	55.90
			3	55.90
19/09/2025	15:53:50.066	8		55.92
			8	55.92
			8	55.92
19/09/2025	15:52:45.400	280		55.90
			280	55.90
			280	55.90
19/09/2025	15:52:34.093	6		55.92
			6	55.92
			6	55.92
19/09/2025	15:51:54.937	100		55.90
			100	55.90
			100	55.90
19/09/2025	15:51:41.262	100		55.94
			100	55.94
			100	55.94
19/09/2025	15:51:25.640	16		55.90
			16	55.90
			16	55.90
19/09/2025	15:48:20.883	10		55.98
			10	55.98
			10	55.98
19/09/2025	15:47:41.876	1		55.92
			1	55.92
			1	55.92
19/09/2025	15:46:54.522	603		55.92
			600	55.92
			603	55.92
			3	55.92
19/09/2025	15:46:03.956	280		55.92
			280	55.92
			280	55.92
19/09/2025	15:45:27.009	6		55.90
			6	55.90
			6	55.90
19/09/2025	15:45:00.543	9		55.90
			9	55.90
			9	55.90
19/09/2025	15:42:53.571	540		55.86
			540	55.86
			540	55.86
19/09/2025	15:42:53.290	72		55.88
			72	55.88
			72	55.88
19/09/2025	15:42:15.046	3		55.90
			3	55.90
			3	55.90
19/09/2025	15:41:42.527	1		55.90
			1	55.90
			1	55.90
19/09/2025	15:41:39.246	1 240		55.88
			1 240	55.88
			1 240	55.88
19/09/2025	15:40:58.074	380		55.90
			380	55.90
			380	55.90
19/09/2025	15:40:58.040	380		55.90
			380	55.90
			380	55.90
19/09/2025	15:39:39.468	4		55.92
			4	55.92
			4	55.92
19/09/2025	15:38:51.069	10		55.94
			10	55.94
			10	55.94
19/09/2025	15:38:37.183	1		55.94
			1	55.94
			1	55.94
19/09/2025	15:38:29.140	2		55.94
			2	55.94
			2	55.94
19/09/2025	15:38:21.291	3		55.96
			3	55.96
			3	55.96
19/09/2025	15:38:17.269	1		55.92
			1	55.92
			1	55.92
19/09/2025	15:38:06.475	4		55.96
			4	55.96
			4	55.96
19/09/2025	15:36:42.919	1		55.92
			1	55.92
			1	55.92
19/09/2025	15:35:52.834	320		55.84
			320	55.84
			320	55.84
19/09/2025	15:35:45.470	3		55.86
			3	55.86
			3	55.86
19/09/2025	15:34:53.655	5		55.90
			5	55.90
			5	55.90
19/09/2025	15:34:50.068	11		55.90
			11	55.90
			11	55.90
19/09/2025	15:34:35.328	100		55.90
			100	55.90
			100	55.90
19/09/2025	15:34:34.782	95		55.90
			95	55.90
			95	55.90
19/09/2025	15:33:49.983	1		55.94
			1	55.94
			1	55.94
19/09/2025	15:33:39.122	3		55.90
			3	55.90
			3	55.90
19/09/2025	15:33:25.018	4		55.90
			4	55.90
			4	55.90
19/09/2025	15:33:21.918	4		55.90
			4	55.90
			4	55.90
19/09/2025	15:33:20.992	135		55.88
			135	55.88
			135	55.88
19/09/2025	15:32:15.302	540		56.02
			540	56.02
			540	56.02
19/09/2025	15:32:10.795	1		56.02
			1	56.02
			1	56.02
19/09/2025	15:32:08.683	5		56.02
			5	56.02
			5	56.02
19/09/2025	15:31:11.831	1		55.96
			1	55.96
			1	55.96
19/09/2025	15:29:59.415	2		55.84
			2	55.84
			2	55.84
19/09/2025	15:29:33.078	100		55.86
			100	55.86
			100	55.86
19/09/2025	15:29:03.461	2		55.88
			2	55.88
			2	55.88
19/09/2025	15:29:00.151	60		55.84
			1	55.84
			60	55.84
			59	55.84
19/09/2025	15:28:02.000	50		55.90
			50	55.90
			50	55.90
19/09/2025	15:27:32.224	80		55.92
			80	55.92
			80	55.92
19/09/2025	15:24:54.141	104		55.90
			104	55.90
			104	55.90
19/09/2025	15:24:50.141	280		55.90
			280	55.90
			280	55.90
19/09/2025	15:22:30.394	4		55.96
			4	55.96
			4	55.96
19/09/2025	15:21:34.012	20		55.96
			20	55.96
			20	55.96
19/09/2025	15:20:54.959	100		55.90
			100	55.90
			100	55.90
19/09/2025	15:20:50.088	25		55.92
			25	55.92
			25	55.92
19/09/2025	15:19:49.740	4		55.92
			4	55.92
			4	55.92
19/09/2025	15:19:40.345	16		55.92
			16	55.92
			16	55.92
19/09/2025	15:19:39.272	88		55.90
			88	55.90
			88	55.90
19/09/2025	15:19:22.794	33		55.92
			33	55.92
			33	55.92
19/09/2025	15:18:10.316	35		55.92
			35	55.92
			35	55.92
19/09/2025	15:15:20.964	300		55.88
			300	55.88
			300	55.88
19/09/2025	15:13:59.375	4		55.90
			4	55.90
			4	55.90
19/09/2025	15:13:39.145	69		55.90
			69	55.90
			69	55.90
19/09/2025	15:13:19.492	100		55.90
			100	55.90
			100	55.90
19/09/2025	15:12:21.938	12		55.94
			12	55.94
			12	55.94
19/09/2025	15:11:40.486	12		55.90
			12	55.90
			12	55.90
19/09/2025	15:10:53.955	60		55.92
			60	55.92
			60	55.92
19/09/2025	15:10:53.925	100		55.94
			100	55.94
			100	55.94
19/09/2025	15:10:41.992	294		55.96
			14	55.96
			280	55.96
			294	55.96
19/09/2025	15:10:31.981	10		55.96
			10	55.96
			10	55.96
19/09/2025	15:09:58.721	200		55.98
			200	55.98
			200	55.98
19/09/2025	15:09:56.350	125		55.98
			125	55.98
			125	55.98
19/09/2025	15:08:28.436	100		55.98
			100	55.98
			100	55.98
19/09/2025	15:07:51.638	500		56.00
			500	56.00
			500	56.00
19/09/2025	15:07:49.026	30		56.00
			30	56.00
			30	56.00
19/09/2025	15:06:01.575	20		56.00
			20	56.00
			20	56.00
19/09/2025	15:05:50.163	332		56.00
			100	56.00
			171	56.00
			20	56.00
			1	56.00
			100	56.00
			20	56.00
			20	56.00
			200	56.00
			32	56.00
19/09/2025	15:05:49.973	200		56.00
			3	56.00
			4	56.00
			20	56.00
			50	56.00
			200	56.00
			30	56.00
			2	56.00
			20	56.00
			30	56.00
			20	56.00
			21	56.00
19/09/2025	15:05:33.511	2		56.02
			2	56.02
			2	56.02
19/09/2025	15:05:21.290	160		56.04
			160	56.04
			160	56.04
19/09/2025	15:05:21.204	340		56.04
			340	56.04
			340	56.04
19/09/2025	15:04:09.295	2		56.04
			2	56.04
			2	56.04
19/09/2025	15:03:29.904	1		56.10
			1	56.10
			1	56.10
19/09/2025	15:03:21.154	36		56.10
			36	56.10
			36	56.10
19/09/2025	15:02:41.387	50		56.06
			50	56.06
			50	56.06
19/09/2025	15:01:46.129	25		56.06
			25	56.06
			25	56.06
19/09/2025	15:01:10.275	8		56.06
			8	56.06
			8	56.06
19/09/2025	14:59:25.786	176		56.02
			176	56.02
			176	56.02
19/09/2025	14:59:07.013	142		56.02
			142	56.02
			142	56.02
19/09/2025	14:58:54.030	540		56.02
			530	56.02
			540	56.02
			10	56.02
19/09/2025	14:58:31.020	540		56.02
			540	56.02
			540	56.02
19/09/2025	14:57:51.019	21		56.04
			21	56.04
			21	56.04
19/09/2025	14:57:47.940	175		56.04
			175	56.04
			175	56.04
19/09/2025	14:54:28.363	6		56.10
			6	56.10
			6	56.10
19/09/2025	14:54:06.432	3		56.08
			3	56.08
			3	56.08
19/09/2025	14:53:58.682	1		56.10
			1	56.10
			1	56.10
19/09/2025	14:53:40.511	560		56.10
			560	56.10
			560	56.10
19/09/2025	14:53:26.537	280		56.10
			280	56.10
			280	56.10
19/09/2025	14:53:15.585	5		56.12
			5	56.12
			1	56.12
			4	56.12
19/09/2025	14:52:28.544	2		56.14
			2	56.14
			2	56.14
19/09/2025	14:52:08.366	1		56.12
			1	56.12
			1	56.12
19/09/2025	14:52:08.202	30		56.12
			30	56.12
			30	56.12
19/09/2025	14:51:52.867	25		56.10
			25	56.10
			10	56.10
			5	56.10
			10	56.10
19/09/2025	14:50:43.987	4		56.12
			4	56.12
			4	56.12
19/09/2025	14:50:34.364	178		56.14
			178	56.14
			178	56.14
19/09/2025	14:50:34.292	480		56.14
			480	56.14
			480	56.14
19/09/2025	14:50:33.759	4		56.16
			4	56.16
			4	56.16
19/09/2025	14:50:33.507	2		56.16
			2	56.16
			2	56.16
19/09/2025	14:50:19.783	280		56.14
			232	56.14
			48	56.14
			280	56.14
19/09/2025	14:49:58.294	45		56.16
			45	56.16
			45	56.16
19/09/2025	14:49:36.505	50		56.18
			50	56.18
			50	56.18
19/09/2025	14:49:05.958	225		56.20
			225	56.20
			225	56.20
19/09/2025	14:48:55.026	100		56.22
			100	56.22
			100	56.22
19/09/2025	14:48:39.737	10		56.22
			10	56.22
			10	56.22
19/09/2025	14:48:22.518	2		56.22
			2	56.22
			2	56.22
19/09/2025	14:48:12.348	6		56.18
			6	56.18
			6	56.18
19/09/2025	14:48:07.354	20		56.22
			20	56.22
			20	56.22
19/09/2025	14:45:13.265	160		56.14
			160	56.14
			160	56.14
19/09/2025	14:45:13.201	20		56.18
			20	56.18
			20	56.18
19/09/2025	14:44:25.031	100		56.20
			100	56.20
			100	56.20
19/09/2025	14:43:11.332	65		56.18
			18	56.18
			65	56.18
			47	56.18
19/09/2025	14:43:02.502	100		56.24
			100	56.24
			100	56.24
19/09/2025	14:42:26.536	95		56.24
			95	56.24
			95	56.24
19/09/2025	14:39:01.152	81		56.24
			81	56.24
			81	56.24
19/09/2025	14:38:44.554	1		56.28
			1	56.28
			1	56.28
19/09/2025	14:38:16.702	280		56.22
			280	56.22
			280	56.22
19/09/2025	14:38:01.387	9		56.22
			9	56.22
			9	56.22
19/09/2025	14:37:52.015	90		56.20
			90	56.20
			90	56.20
19/09/2025	14:37:51.966	200		56.20
			200	56.20
			200	56.20
19/09/2025	14:37:03.377	100		56.26
			100	56.26
			100	56.26
19/09/2025	14:36:50.550	220		56.28
			220	56.28
			220	56.28
19/09/2025	14:36:50.506	280		56.28
			280	56.28
			280	56.28
19/09/2025	14:36:50.452	190		56.30
			190	56.30
			190	56.30
19/09/2025	14:36:47.922	110		56.32
			110	56.32
			110	56.32
19/09/2025	14:35:09.457	190		56.32
			190	56.32
			190	56.32
19/09/2025	14:34:05.198	1		56.36
			1	56.36
			1	56.36
19/09/2025	14:33:33.090	1		56.34
			1	56.34
			1	56.34
19/09/2025	14:32:37.844	3		56.34
			3	56.34
			3	56.34
19/09/2025	14:28:00.705	160		56.36
			160	56.36
			160	56.36
19/09/2025	14:27:28.897	25		56.34
			12	56.34
			25	56.34
			13	56.34
19/09/2025	14:27:28.838	6		56.40
			6	56.40
			1	56.40
			5	56.40
19/09/2025	14:27:28.186	100		56.46
			100	56.46
			100	56.46
19/09/2025	14:26:49.097	44		56.44
			44	56.44
			44	56.44
19/09/2025	14:26:17.210	100		56.50
			100	56.50
			100	56.50
19/09/2025	14:25:50.695	280		56.54
			280	56.54
			280	56.54
19/09/2025	14:22:06.965	100		56.58
			100	56.58
			100	56.58
19/09/2025	14:22:02.395	100		56.54
			100	56.54
			100	56.54
19/09/2025	14:21:08.530	100		56.54
			100	56.54
			100	56.54
19/09/2025	14:20:24.217	500		56.54
			500	56.54
			500	56.54
19/09/2025	14:18:19.141	1		56.68
			1	56.68
			1	56.68
19/09/2025	14:18:13.206	4		56.70
			4	56.70
			4	56.70
19/09/2025	14:15:18.628	3		56.66
			3	56.66
			3	56.66
19/09/2025	14:14:52.559	15		56.70
			15	56.70
			15	56.70
19/09/2025	14:13:47.846	25		56.70
			25	56.70
			25	56.70
19/09/2025	14:12:51.839	17		56.66
			17	56.66
			17	56.66
19/09/2025	14:11:47.720	50		56.60
			50	56.60
			50	56.60
19/09/2025	14:11:46.418	50		56.66
			50	56.66
			50	56.66
19/09/2025	14:11:36.105	10		56.68
			10	56.68
			10	56.68
19/09/2025	14:10:25.630	100		56.72
			20	56.72
			80	56.72
			100	56.72
19/09/2025	14:10:04.983	320		56.72
			320	56.72
			320	56.72
19/09/2025	14:07:58.946	100		56.70
			100	56.70
			100	56.70
19/09/2025	14:07:38.916	30		56.70
			30	56.70
			30	56.70
19/09/2025	14:07:22.226	88		56.70
			88	56.70
			88	56.70
19/09/2025	14:05:14.062	9		56.70
			9	56.70
			9	56.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 924.50
Ask: 1 925.50
Volume: 29 354
+0.39%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 17:44:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice