Rheinmetall AG

4739

3410

1888.00

       

Date Time Volume Order Volume Price
12/09/2025 14:25:35.004 10   1 888.00
      10 1 888.00
      10 1 888.00
12/09/2025 14:25:22.099 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:25:16.615 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:25:08.765 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:25:05.684 5   1 887.50
      5 1 887.50
      5 1 887.50
12/09/2025 14:24:49.851 4   1 887.00
      4 1 887.00
      4 1 887.00
12/09/2025 14:24:47.840 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:24:38.286 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:24:28.930 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:24:24.273 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:24:15.246 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:24:14.377 12   1 887.50
      12 1 887.50
      12 1 887.50
12/09/2025 14:24:09.918 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:23:51.914 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:23:51.022 40   1 888.00
      40 1 888.00
      40 1 888.00
12/09/2025 14:23:43.199 20   1 889.00
      20 1 889.00
      20 1 889.00
12/09/2025 14:23:42.863 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:23:34.612 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:23:21.127 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 14:23:19.494 30   1 888.50
      30 1 888.50
      30 1 888.50
12/09/2025 14:23:12.546 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 14:23:11.380 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 14:23:07.328 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 14:23:01.194 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:22:59.386 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 14:22:56.834 2   1 888.50
      2 1 888.50
      2 1 888.50
12/09/2025 14:22:53.958 2   1 888.50
      2 1 888.50
      2 1 888.50
12/09/2025 14:22:53.543 29   1 887.50
      15 1 887.50
      1 1 887.50
      8 1 887.50
      1 1 887.50
      6 1 887.50
      20 1 887.50
      3 1 887.50
      3 1 887.50
      1 1 887.50
12/09/2025 14:21:51.713 40   1 888.50
      40 1 888.50
      40 1 888.50
12/09/2025 14:21:50.249 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:21:47.734 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 14:21:36.434 5   1 888.50
      5 1 888.50
      5 1 888.50
12/09/2025 14:21:29.935 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:21:02.949 40   1 888.50
      40 1 888.50
      40 1 888.50
12/09/2025 14:20:51.963 4   1 887.50
      4 1 887.50
      4 1 887.50
12/09/2025 14:20:44.141 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:20:42.966 5   1 888.50
      5 1 888.50
      5 1 888.50
12/09/2025 14:20:41.300 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:20:24.825 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:20:14.056 3   1 888.00
      3 1 888.00
      3 1 888.00
12/09/2025 14:20:04.497 3   1 888.00
      3 1 888.00
      3 1 888.00
12/09/2025 14:20:02.783 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:20:01.680 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:19:39.340 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:19:36.622 8   1 888.00
      8 1 888.00
      8 1 888.00
12/09/2025 14:19:27.023 30   1 888.00
      30 1 888.00
      30 1 888.00
12/09/2025 14:19:21.926 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:19:20.716 2   1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 14:19:17.362 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:19:11.995 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 14:19:10.656 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:19:10.324 5   1 888.00
      5 1 888.00
      5 1 888.00
12/09/2025 14:18:50.327 4   1 888.00
      4 1 888.00
      4 1 888.00
12/09/2025 14:18:43.650 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:18:39.591 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 14:18:32.090 40   1 888.50
      40 1 888.50
      40 1 888.50
12/09/2025 14:18:30.747 39   1 888.00
      1 1 888.00
      1 1 888.00
      37 1 888.00
      25 1 888.00
      14 1 888.00
12/09/2025 14:17:41.913 20   1 889.00
      20 1 889.00
      20 1 889.00
12/09/2025 14:17:31.806 15   1 888.50
      15 1 888.50
      15 1 888.50
12/09/2025 14:17:23.987 10   1 888.50
      10 1 888.50
      10 1 888.50
12/09/2025 14:17:14.250 7   1 888.50
      7 1 888.50
      7 1 888.50
12/09/2025 14:17:10.513 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 14:16:30.979 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 14:16:26.739 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:16:14.468 9   1 889.00
      9 1 889.00
      9 1 889.00
12/09/2025 14:16:12.967 10   1 888.50
      10 1 888.50
      10 1 888.50
12/09/2025 14:16:11.856 20   1 888.50
      20 1 888.50
      20 1 888.50
12/09/2025 14:15:54.650 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:15:51.126 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 14:15:45.796 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 14:15:36.139 5   1 888.50
      5 1 888.50
      5 1 888.50
12/09/2025 14:15:29.501 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 14:15:19.443 3   1 889.00
      3 1 889.00
      3 1 889.00
12/09/2025 14:15:16.870 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 14:15:16.843 3   1 889.00
      3 1 889.00
      3 1 889.00
12/09/2025 14:15:01.235 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:14:55.734 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:14:53.060 5   1 888.50
      5 1 888.50
      5 1 888.50
12/09/2025 14:14:45.802 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:14:36.182 26   1 887.50
      26 1 887.50
      26 1 887.50
12/09/2025 14:13:58.952 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:13:51.970 10   1 888.00
      10 1 888.00
      10 1 888.00
12/09/2025 14:13:44.263 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:13:41.849 11   1 887.50
      1 1 887.50
      11 1 887.50
      10 1 887.50
12/09/2025 14:13:28.173 40   1 887.50
      40 1 887.50
      40 1 887.50
12/09/2025 14:13:22.817 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:13:22.745 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:13:21.628 3   1 887.50
      3 1 887.50
      3 1 887.50
12/09/2025 14:13:08.082 36   1 888.50
      36 1 888.50
      36 1 888.50
12/09/2025 14:13:04.603 7   1 888.00
      7 1 888.00
      7 1 888.00
12/09/2025 14:13:01.603 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:12:49.485 7   1 888.50
      7 1 888.50
      7 1 888.50
12/09/2025 14:12:34.177 26   1 888.00
      26 1 888.00
      26 1 888.00
12/09/2025 14:12:20.858 2   1 888.50
      2 1 888.50
      2 1 888.50
12/09/2025 14:12:10.531 12   1 888.00
      12 1 888.00
      12 1 888.00
12/09/2025 14:11:47.753 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:11:39.813 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:11:04.485 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:11:03.376 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:10:50.195 2   1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 14:10:47.477 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:10:39.604 10   1 887.00
      10 1 887.00
      10 1 887.00
12/09/2025 14:10:39.486 3   1 887.00
      3 1 887.00
      3 1 887.00
12/09/2025 14:10:08.919 3   1 887.50
      3 1 887.50
      3 1 887.50
12/09/2025 14:09:57.574 4   1 888.50
      4 1 888.50
      4 1 888.50
12/09/2025 14:09:52.258 3   1 888.50
      3 1 888.50
      2 1 888.50
      1 1 888.50
12/09/2025 14:09:52.175 6   1 887.50
      6 1 887.50
      6 1 887.50
12/09/2025 14:09:47.372 420   1 888.00
      27 1 888.00
      370 1 888.00
      50 1 888.00
      393 1 888.00
12/09/2025 14:09:43.155 40   1 888.00
      27 1 888.00
      40 1 888.00
      4 1 888.00
      5 1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 14:09:39.312 103   1 886.50
      1 1 886.50
      103 1 886.50
      75 1 886.50
      25 1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:09:20.027 47   1 886.50
      20 1 886.50
      47 1 886.50
      1 1 886.50
      25 1 886.50
      1 1 886.50
12/09/2025 14:09:11.718 40   1 886.50
      40 1 886.50
      40 1 886.50
12/09/2025 14:09:01.216 2   1 885.50
      2 1 885.50
      2 1 885.50
12/09/2025 14:09:00.646 4   1 886.50
      4 1 886.50
      4 1 886.50
12/09/2025 14:08:55.341 40   1 886.50
      40 1 886.50
      40 1 886.50
12/09/2025 14:08:54.401 5   1 885.50
      5 1 885.50
      5 1 885.50
12/09/2025 14:08:42.702 2   1 885.50
      2 1 885.50
      2 1 885.50
12/09/2025 14:08:31.853 5   1 885.50
      5 1 885.50
      5 1 885.50
12/09/2025 14:08:30.129 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:08:29.587 19   1 886.50
      19 1 886.50
      19 1 886.50
12/09/2025 14:08:20.734 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:08:14.427 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:08:07.884 4   1 886.00
      4 1 886.00
      4 1 886.00
12/09/2025 14:08:02.402 3   1 886.50
      3 1 886.50
      3 1 886.50
12/09/2025 14:07:55.876 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:07:38.300 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:07:37.406 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:07:33.167 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:07:30.638 10   1 886.50
      10 1 886.50
      10 1 886.50
12/09/2025 14:07:28.554 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:07:13.276 10   1 886.50
      10 1 886.50
      10 1 886.50
12/09/2025 14:07:11.651 18   1 886.50
      18 1 886.50
      18 1 886.50
12/09/2025 14:07:08.971 5   1 885.50
      5 1 885.50
      5 1 885.50
12/09/2025 14:06:55.238 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:06:46.580 2   1 886.50
      2 1 886.50
      2 1 886.50
12/09/2025 14:06:33.826 40   1 888.00
      5 1 888.00
      10 1 888.00
      25 1 888.00
      40 1 888.00
12/09/2025 14:06:32.782 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:06:31.219 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:06:28.099 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:06:21.103 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:06:04.377 2   1 887.00
      2 1 887.00
      2 1 887.00
12/09/2025 14:05:57.352 18   1 887.00
      18 1 887.00
      18 1 887.00
12/09/2025 14:05:57.263 40   1 887.00
      8 1 887.00
      32 1 887.00
      40 1 887.00
12/09/2025 14:05:57.061 40   1 887.00
      40 1 887.00
      36 1 887.00
      4 1 887.00
12/09/2025 14:05:49.111 40   1 886.50
      40 1 886.50
      40 1 886.50
12/09/2025 14:05:29.896 2   1 886.50
      2 1 886.50
      2 1 886.50
12/09/2025 14:05:19.832 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:05:13.717 23   1 886.00
      23 1 886.00
      22 1 886.00
      1 1 886.00
12/09/2025 14:05:13.411 40   1 886.00
      40 1 886.00
      40 1 886.00
12/09/2025 14:05:13.171 48   1 886.00
      5 1 886.00
      2 1 886.00
      1 1 886.00
      48 1 886.00
      40 1 886.00
12/09/2025 14:04:51.870 40   1 886.00
      40 1 886.00
      40 1 886.00
12/09/2025 14:04:50.890 20   1 886.00
      20 1 886.00
      20 1 886.00
12/09/2025 14:04:43.998 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:04:39.629 5   1 885.50
      5 1 885.50
      5 1 885.50
12/09/2025 14:04:37.322 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:04:35.738 5   1 886.00
      5 1 886.00
      3 1 886.00
      2 1 886.00
12/09/2025 14:04:18.129 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:04:14.816 2   1 885.00
      2 1 885.00
      2 1 885.00
12/09/2025 14:04:11.889 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 14:04:07.793 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:04:06.450 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:04:01.416 3   1 885.00
      3 1 885.00
      3 1 885.00
12/09/2025 14:04:00.908 3   1 885.00
      3 1 885.00
      3 1 885.00
12/09/2025 14:03:55.899 19   1 885.00
      19 1 885.00
      19 1 885.00
12/09/2025 14:03:55.728 41   1 885.00
      1 1 885.00
      40 1 885.00
      41 1 885.00
12/09/2025 14:03:51.831 40   1 885.00
      40 1 885.00
      40 1 885.00
12/09/2025 14:03:51.746 5   1 885.00
      5 1 885.00
      5 1 885.00
12/09/2025 14:03:45.103 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:03:10.127 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:03:08.291 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:03:08.146 2   1 885.00
      2 1 885.00
      2 1 885.00
12/09/2025 14:02:50.815 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 14:02:35.934 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:02:24.960 6   1 885.00
      6 1 885.00
      6 1 885.00
12/09/2025 14:02:15.800 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:02:14.466 3   1 884.50
      3 1 884.50
      3 1 884.50
12/09/2025 14:02:00.389 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 14:02:00.157 11   1 884.50
      11 1 884.50
      11 1 884.50
12/09/2025 14:01:48.806 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 14:01:46.611 13   1 884.00
      13 1 884.00
      13 1 884.00
12/09/2025 14:01:33.996 9   1 884.50
      9 1 884.50
      9 1 884.50
12/09/2025 14:01:32.553 92   1 886.00
      92 1 886.00
      92 1 886.00
12/09/2025 14:01:22.726 8   1 886.00
      4 1 886.00
      1 1 886.00
      2 1 886.00
      1 1 886.00
      3 1 886.00
      2 1 886.00
      2 1 886.00
      1 1 886.00
12/09/2025 14:00:38.737 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:00:36.607 15   1 886.00
      15 1 886.00
      15 1 886.00
12/09/2025 14:00:19.294 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:00:08.331 4   1 886.50
      4 1 886.50
      4 1 886.50
12/09/2025 14:00:03.767 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 13:59:51.929 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 13:59:44.680 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 13:59:44.480 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 13:59:39.852 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 13:59:03.075 2   1 886.50
      2 1 886.50
      2 1 886.50
12/09/2025 13:58:44.815 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 13:58:41.901 30   1 886.50
      30 1 886.50
      30 1 886.50
12/09/2025 13:58:41.722 40   1 886.50
      40 1 886.50
      40 1 886.50
12/09/2025 13:58:41.418 44   1 886.50
      40 1 886.50
      30 1 886.50
      1 1 886.50
      14 1 886.50
      3 1 886.50
12/09/2025 13:58:30.728 20   1 886.50
      20 1 886.50
      20 1 886.50
12/09/2025 13:58:21.668 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 13:58:17.343 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 13:58:16.440 2   1 886.00
      2 1 886.00
      2 1 886.00
12/09/2025 13:57:52.465 5   1 886.00
      5 1 886.00
      5 1 886.00
12/09/2025 13:57:50.773 4   1 886.00
      4 1 886.00
      4 1 886.00
12/09/2025 13:57:33.978 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 13:57:27.439 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 13:57:23.712 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 13:57:17.595 5   1 886.00
      5 1 886.00
      5 1 886.00
12/09/2025 13:57:00.603 20   1 886.50
      20 1 886.50
      20 1 886.50
12/09/2025 13:56:58.754 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 13:56:49.866 2   1 886.50
      2 1 886.50
      2 1 886.50
12/09/2025 13:56:44.645 10   1 885.50
      10 1 885.50
      10 1 885.50
12/09/2025 13:56:20.931 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 13:56:08.057 2   1 886.00
      2 1 886.00
      2 1 886.00
12/09/2025 13:55:42.702 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 13:55:41.368 7   1 885.50
      7 1 885.50
      7 1 885.50
12/09/2025 13:55:38.479 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 13:55:34.214 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:55:28.279 467   1 885.00
      467 1 885.00
      340 1 885.00
      27 1 885.00
      100 1 885.00
12/09/2025 13:55:17.231 63   1 885.50
      63 1 885.50
      40 1 885.50
      23 1 885.50
12/09/2025 13:55:14.087 40   1 885.50
      40 1 885.50
      40 1 885.50
12/09/2025 13:55:08.187 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 13:55:07.830 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 13:55:03.793 4   1 886.00
      4 1 886.00
      4 1 886.00
12/09/2025 13:55:02.044 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 13:54:58.731 5   1 886.00
      5 1 886.00
      5 1 886.00
12/09/2025 13:54:40.941 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 13:54:14.392 125   1 886.00
      17 1 886.00
      5 1 886.00
      3 1 886.00
      125 1 886.00
      100 1 886.00
12/09/2025 13:54:07.687 20   1 886.00
      20 1 886.00
      20 1 886.00
12/09/2025 13:54:07.143 20   1 886.00
      20 1 886.00
      20 1 886.00
12/09/2025 13:54:07.004 20   1 886.00
      20 1 886.00
      20 1 886.00
12/09/2025 13:54:06.843 21   1 886.00
      1 1 886.00
      20 1 886.00
      21 1 886.00
12/09/2025 13:53:57.482 40   1 885.50
      40 1 885.50
      40 1 885.50
12/09/2025 13:53:50.303 4   1 885.50
      4 1 885.50
      4 1 885.50
12/09/2025 13:53:49.399 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 13:53:48.187 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 13:53:44.671 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 13:53:29.272 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 13:53:22.329 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 13:53:09.459 23   1 885.00
      1 1 885.00
      23 1 885.00
      14 1 885.00
      8 1 885.00
12/09/2025 13:53:09.328 40   1 885.00
      40 1 885.00
      40 1 885.00
12/09/2025 13:53:09.192 40   1 885.00
      40 1 885.00
      40 1 885.00
12/09/2025 13:53:08.890 40   1 885.00
      40 1 885.00
      40 1 885.00
12/09/2025 13:53:08.670 40   1 885.00
      40 1 885.00
      40 1 885.00
12/09/2025 13:53:08.499 40   1 885.00
      28 1 885.00
      7 1 885.00
      40 1 885.00
      5 1 885.00
12/09/2025 13:52:47.069 40   1 885.00
      40 1 885.00
      40 1 885.00
12/09/2025 13:52:37.141 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:52:21.746 4   1 884.50
      4 1 884.50
      4 1 884.50
12/09/2025 13:52:01.872 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:52:01.733 1   1 884.50
      1 1 884.50
      1 1 884.50
12/09/2025 13:51:55.788 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:51:55.360 2   1 885.00
      2 1 885.00
      2 1 885.00
12/09/2025 13:51:48.740 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:51:48.667 40   1 885.00
      40 1 885.00
      40 1 885.00
12/09/2025 13:51:43.708 5   1 885.00
      5 1 885.00
      5 1 885.00
12/09/2025 13:51:32.991 30   1 884.50
      30 1 884.50
      30 1 884.50
12/09/2025 13:51:31.733 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:51:26.943 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:50:45.643 1   1 884.00
      1 1 884.00
      1 1 884.00
12/09/2025 13:50:14.454 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:49:54.021 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:49:47.483 1   1 884.50
      1 1 884.50
      1 1 884.50
12/09/2025 13:49:41.241 1   1 884.50
      1 1 884.50
      1 1 884.50
12/09/2025 13:49:29.046 17   1 885.00
      17 1 885.00
      5 1 885.00
      12 1 885.00
12/09/2025 13:49:25.597 2   1 885.50
      2 1 885.50
      2 1 885.50
12/09/2025 13:49:17.688 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:48:49.915 1   1 884.50
      1 1 884.50
      1 1 884.50
12/09/2025 13:48:39.444 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 13:48:21.025 5   1 884.50
      5 1 884.50
      5 1 884.50
12/09/2025 13:48:10.177 10   1 885.50
      10 1 885.50
      10 1 885.50
12/09/2025 13:48:07.337 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 13:48:05.628 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 13:47:58.981 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 13:47:54.754 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 13:47:49.127 1   1 884.50
      1 1 884.50
      1 1 884.50
12/09/2025 13:47:44.906 13   1 885.50
      13 1 885.50
      13 1 885.50
12/09/2025 13:47:38.453 10   1 884.50
      10 1 884.50
      10 1 884.50
12/09/2025 13:47:37.346 1   1 884.50
      1 1 884.50
      1 1 884.50
12/09/2025 13:47:33.344 3   1 885.50
      3 1 885.50
      3 1 885.50
12/09/2025 13:47:28.228 2   1 884.50
      2 1 884.50
      2 1 884.50
12/09/2025 13:47:21.748 8   1 885.50
      8 1 885.50
      8 1 885.50
12/09/2025 13:47:21.145 5   1 884.50
      5 1 884.50
      5 1 884.50
12/09/2025 13:47:16.214 2   1 885.50
      1 1 885.50
      1 1 885.50
      2 1 885.50
12/09/2025 13:47:08.874 4   1 884.50
      4 1 884.50
      4 1 884.50
12/09/2025 13:47:06.861 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:47:05.248 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:47:04.744 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:47:04.138 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:46:49.948 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:46:49.168 15   1 885.00
      15 1 885.00
      15 1 885.00
12/09/2025 13:46:47.130 2   1 885.00
      2 1 885.00
      2 1 885.00
12/09/2025 13:46:13.009 1   1 884.00
      1 1 884.00
      1 1 884.00
12/09/2025 13:46:11.448 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:46:00.583 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:46:00.474 10   1 884.00
      10 1 884.00
      10 1 884.00
12/09/2025 13:45:59.424 1   1 884.00
      1 1 884.00
      1 1 884.00
12/09/2025 13:45:51.572 3   1 884.00
      3 1 884.00
      3 1 884.00
12/09/2025 13:45:50.667 6   1 884.00
      6 1 884.00
      6 1 884.00
12/09/2025 13:45:50.214 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:45:44.935 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:45:33.564 2   1 884.00
      2 1 884.00
      2 1 884.00
12/09/2025 13:45:29.114 5   1 884.00
      5 1 884.00
      5 1 884.00
12/09/2025 13:45:28.739 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:45:15.842 1   1 884.50
      1 1 884.50
      1 1 884.50
12/09/2025 13:45:03.068 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:44:41.138 1   1 884.00
      1 1 884.00
      1 1 884.00
12/09/2025 13:44:39.729 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:43:52.254 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:43:52.167 10   1 884.00
      10 1 884.00
      10 1 884.00
12/09/2025 13:43:46.784 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:43:45.596 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 13:43:38.149 19   1 884.00
      19 1 884.00
      19 1 884.00
12/09/2025 13:43:36.921 1   1 883.50
      1 1 883.50
      1 1 883.50
12/09/2025 13:43:20.517 3   1 883.50
      3 1 883.50
      3 1 883.50
12/09/2025 13:43:17.102 3   1 884.50
      3 1 884.50
      3 1 884.50
12/09/2025 13:43:15.181 5   1 884.50
      5 1 884.50
      5 1 884.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)