Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
770
62,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 08:17:33,608 | 150 | 64,00 | |
150 | 64,00 | |||
100 | 64,00 | |||
50 | 64,00 | |||
14.06.2024 | 08:17:20,207 | 15 | 64,00 | |
15 | 64,00 | |||
15 | 64,00 | |||
14.06.2024 | 08:17:13,735 | 80 | 63,92 | |
80 | 63,92 | |||
80 | 63,92 | |||
14.06.2024 | 08:16:47,307 | 31 | 63,91 | |
31 | 63,91 | |||
31 | 63,91 | |||
14.06.2024 | 08:16:34,999 | 78 | 64,00 | |
50 | 64,00 | |||
28 | 64,00 | |||
78 | 64,00 | |||
14.06.2024 | 08:15:32,966 | 13 | 64,00 | |
13 | 64,00 | |||
13 | 64,00 | |||
14.06.2024 | 08:14:37,210 | 50 | 63,91 | |
15 | 63,91 | |||
35 | 63,91 | |||
50 | 63,91 | |||
14.06.2024 | 08:13:50,491 | 95 | 63,91 | |
95 | 63,91 | |||
95 | 63,91 | |||
14.06.2024 | 08:13:46,335 | 60 | 64,00 | |
5 | 64,00 | |||
29 | 64,00 | |||
60 | 64,00 | |||
26 | 64,00 | |||
14.06.2024 | 08:13:40,940 | 126 | 63,91 | |
126 | 63,91 | |||
126 | 63,91 | |||
14.06.2024 | 08:13:19,774 | 860 | 63,95 | |
800 | 63,95 | |||
60 | 63,95 | |||
860 | 63,95 | |||
14.06.2024 | 08:12:48,937 | 600 | 63,96 | |
600 | 63,96 | |||
600 | 63,96 | |||
14.06.2024 | 08:12:33,134 | 32 | 63,91 | |
32 | 63,91 | |||
32 | 63,91 | |||
14.06.2024 | 08:12:24,509 | 157 | 63,91 | |
157 | 63,91 | |||
157 | 63,91 | |||
14.06.2024 | 08:11:02,616 | 10 | 64,00 | |
10 | 64,00 | |||
10 | 64,00 | |||
14.06.2024 | 08:10:32,917 | 70 | 63,91 | |
10 | 63,91 | |||
70 | 63,91 | |||
60 | 63,91 | |||
14.06.2024 | 08:10:25,806 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
14.06.2024 | 08:10:10,526 | 387 | 63,91 | |
337 | 63,91 | |||
50 | 63,91 | |||
387 | 63,91 | |||
14.06.2024 | 08:09:45,461 | 860 | 63,95 | |
860 | 63,95 | |||
860 | 63,95 | |||
14.06.2024 | 08:09:37,954 | 480 | 63,96 | |
480 | 63,96 | |||
480 | 63,96 | |||
14.06.2024 | 08:09:17,604 | 480 | 63,96 | |
480 | 63,96 | |||
480 | 63,96 | |||
14.06.2024 | 08:09:14,335 | 4 | 64,04 | |
4 | 64,04 | |||
4 | 64,04 | |||
14.06.2024 | 08:08:29,982 | 480 | 63,91 | |
480 | 63,91 | |||
480 | 63,91 | |||
14.06.2024 | 08:08:19,099 | 75 | 63,91 | |
75 | 63,91 | |||
75 | 63,91 | |||
14.06.2024 | 08:08:00,491 | 480 | 63,91 | |
100 | 63,91 | |||
380 | 63,91 | |||
480 | 63,91 | |||
14.06.2024 | 08:07:05,357 | 480 | 63,91 | |
480 | 63,91 | |||
480 | 63,91 | |||
14.06.2024 | 08:05:50,468 | 34 | 63,87 | |
34 | 63,87 | |||
34 | 63,87 | |||
14.06.2024 | 08:05:32,372 | 50 | 63,95 | |
50 | 63,95 | |||
50 | 63,95 | |||
14.06.2024 | 08:05:19,777 | 50 | 63,87 | |
50 | 63,87 | |||
50 | 63,87 | |||
14.06.2024 | 08:04:47,479 | 20 | 63,87 | |
20 | 63,87 | |||
20 | 63,87 | |||
14.06.2024 | 08:04:13,086 | 60 | 63,87 | |
60 | 63,87 | |||
60 | 63,87 | |||
14.06.2024 | 08:03:42,756 | 600 | 63,87 | |
500 | 63,87 | |||
600 | 63,87 | |||
50 | 63,87 | |||
50 | 63,87 | |||
14.06.2024 | 08:03:31,912 | 2 | 64,07 | |
2 | 64,07 | |||
2 | 64,07 | |||
14.06.2024 | 08:03:06,742 | 30 | 63,87 | |
30 | 63,87 | |||
30 | 63,87 | |||
14.06.2024 | 08:02:39,240 | 10 | 64,09 | |
10 | 64,09 | |||
10 | 64,09 | |||
14.06.2024 | 08:02:02,341 | 74 | 63,87 | |
35 | 63,87 | |||
39 | 63,87 | |||
74 | 63,87 | |||
14.06.2024 | 08:01:55,624 | 10 | 64,00 | |
10 | 64,00 | |||
10 | 64,00 | |||
14.06.2024 | 08:01:55,473 | 8 | 64,09 | |
8 | 64,09 | |||
8 | 64,09 | |||
14.06.2024 | 08:01:50,340 | 150 | 63,99 | |
150 | 63,99 | |||
31 | 63,99 | |||
119 | 63,99 | |||
14.06.2024 | 08:01:10,744 | 4 465 | 63,90 | |
100 | 63,90 | |||
80 | 63,90 | |||
2 324 | 63,90 | |||
46 | 63,90 | |||
80 | 63,90 | |||
1 000 | 63,90 | |||
50 | 63,90 | |||
55 | 63,90 | |||
35 | 63,90 | |||
50 | 63,90 | |||
2 500 | 63,90 | |||
9 | 63,90 | |||
100 | 63,90 | |||
15 | 63,90 | |||
14 | 63,90 | |||
300 | 63,90 | |||
4 | 63,90 | |||
100 | 63,90 | |||
5 | 63,90 | |||
110 | 63,90 | |||
65 | 63,90 | |||
6 | 63,90 | |||
7 | 63,90 | |||
90 | 63,90 | |||
15 | 63,90 | |||
140 | 63,90 | |||
94 | 63,90 | |||
100 | 63,90 | |||
221 | 63,90 | |||
5 | 63,90 | |||
20 | 63,90 | |||
35 | 63,90 | |||
18 | 63,90 | |||
80 | 63,90 | |||
32 | 63,90 | |||
75 | 63,90 | |||
3 | 63,90 | |||
60 | 63,90 | |||
20 | 63,90 | |||
20 | 63,90 | |||
220 | 63,90 | |||
4 | 63,90 | |||
10 | 63,90 | |||
3 | 63,90 | |||
5 | 63,90 | |||
30 | 63,90 | |||
400 | 63,90 | |||
15 | 63,90 | |||
75 | 63,90 | |||
35 | 63,90 | |||
50 | 63,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 12:50:12
Letzte Aktualisierung:
14.06.2024 @ 12:50:12