Münchener Rückvers.-Ges. AG

40

19

560.20

Date Time Volume Order Volume Price
17/12/2025 08:12:22.980 2   560.20
      2 560.20
      2 560.20
17/12/2025 08:10:53.971 3   560.20
      3 560.20
      3 560.20
17/12/2025 08:10:19.265 40   560.20
      40 560.20
      40 560.20
17/12/2025 08:10:19.197 2   560.20
      1 560.20
      2 560.20
      1 560.20
17/12/2025 08:09:04.887 48   560.20
      48 560.20
      40 560.20
      8 560.20
17/12/2025 08:03:04.605 1   560.20
      1 560.20
      1 560.20
17/12/2025 08:00:41.381 1   560.20
      1 560.20
      1 560.20
17/12/2025 08:00:17.100 4   559.20
      4 559.20
      4 559.20
17/12/2025 08:00:12.934 1   560.20
      1 560.20
      1 560.20
17/12/2025 07:53:51.627 1   560.20
      1 560.20
      1 560.20
17/12/2025 07:47:36.609 20   559.20
      20 559.20
      18 559.20
      1 559.20
      1 559.20
17/12/2025 07:46:29.348 26   559.20
      26 559.20
      26 559.20
17/12/2025 07:45:58.080 26   559.20
      26 559.20
      26 559.20
17/12/2025 07:45:54.159 40   559.20
      25 559.20
      1 559.20
      40 559.20
      1 559.20
      8 559.20
      5 559.20
17/12/2025 07:31:18.476 1   559.00
      1 559.00
      1 559.00
17/12/2025 07:30:59.794 40   559.40
      40 559.40
      40 559.40
17/12/2025 07:30:49.610 40   559.40
      30 559.40
      40 559.40
      10 559.40
17/12/2025 07:30:36.476 89   560.80
      78 560.80
      1 560.80
      4 560.80
      10 560.80
      25 560.80
      60 560.80
17/12/2025 07:30:05.949 61   560.40
      1 560.40
      40 560.40
      1 560.40
      5 560.40
      9 560.40
      5 560.40
      61 560.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)