Tradegate Exchange

Vonovia SE

565

452

28.96

Date	Time	Volume	Order Volume	Price
03/06/2024	15:54:02.096	144		28.96
			144	28.96
			144	28.96
03/06/2024	15:53:24.286	40		28.96
			40	28.96
			40	28.96
03/06/2024	15:51:13.086	103		28.97
			103	28.97
			103	28.97
03/06/2024	15:49:42.526	1		28.99
			1	28.99
			1	28.99
03/06/2024	15:49:12.858	4		28.99
			4	28.99
			4	28.99
03/06/2024	15:49:03.130	400		29.00
			400	29.00
			400	29.00
03/06/2024	15:48:38.779	85		29.00
			85	29.00
			85	29.00
03/06/2024	15:48:11.823	400		28.96
			400	28.96
			400	28.96
03/06/2024	15:47:49.588	600		28.99
			600	28.99
			600	28.99
03/06/2024	15:47:17.370	1 406		29.02
			1 406	29.02
			2	29.02
			1 404	29.02
03/06/2024	15:46:41.242	600		28.99
			600	28.99
			600	28.99
03/06/2024	15:46:28.173	400		28.98
			400	28.98
			400	28.98
03/06/2024	15:46:25.460	600		28.98
			600	28.98
			600	28.98
03/06/2024	15:46:10.919	485		28.99
			485	28.99
			485	28.99
03/06/2024	15:44:22.294	15		28.98
			15	28.98
			15	28.98
03/06/2024	15:43:48.527	400		28.97
			400	28.97
			400	28.97
03/06/2024	15:43:33.081	600		28.97
			600	28.97
			600	28.97
03/06/2024	15:43:08.308	50		28.99
			50	28.99
			50	28.99
03/06/2024	15:42:03.847	300		28.99
			125	28.99
			300	28.99
			175	28.99
03/06/2024	15:39:50.978	1		28.96
			1	28.96
			1	28.96
03/06/2024	15:37:49.828	300		28.95
			300	28.95
			300	28.95
03/06/2024	15:36:46.011	225		28.97
			80	28.97
			145	28.97
			225	28.97
03/06/2024	15:36:42.564	500		28.97
			500	28.97
			500	28.97
03/06/2024	15:34:30.632	55		28.94
			55	28.94
			55	28.94
03/06/2024	15:34:21.895	600		28.94
			600	28.94
			600	28.94
03/06/2024	15:33:39.677	130		28.95
			130	28.95
			130	28.95
03/06/2024	15:29:18.323	550		28.89
			550	28.89
			550	28.89
03/06/2024	15:28:28.005	50		28.90
			50	28.90
			50	28.90
03/06/2024	15:26:22.268	400		28.91
			400	28.91
			400	28.91
03/06/2024	15:25:58.586	600		28.89
			600	28.89
			600	28.89
03/06/2024	15:21:23.537	3		28.86
			3	28.86
			3	28.86
03/06/2024	15:21:02.829	100		28.86
			100	28.86
			100	28.86
03/06/2024	15:18:44.285	345		28.89
			345	28.89
			345	28.89
03/06/2024	15:17:27.012	15		28.89
			15	28.89
			15	28.89
03/06/2024	15:09:29.706	90		28.86
			90	28.86
			90	28.86
03/06/2024	15:09:14.244	45		28.86
			45	28.86
			45	28.86
03/06/2024	15:07:32.265	500		28.83
			500	28.83
			500	28.83
03/06/2024	15:07:10.068	75		28.83
			75	28.83
			75	28.83
03/06/2024	15:05:26.482	600		28.86
			600	28.86
			600	28.86
03/06/2024	15:04:33.428	385		28.87
			385	28.87
			385	28.87
03/06/2024	15:01:52.905	103		28.88
			103	28.88
			103	28.88
03/06/2024	14:53:29.116	334		28.91
			334	28.91
			334	28.91
03/06/2024	14:51:24.033	300		28.89
			300	28.89
			300	28.89
03/06/2024	14:50:02.813	41		28.88
			41	28.88
			41	28.88
03/06/2024	14:49:44.523	600		28.88
			600	28.88
			600	28.88
03/06/2024	14:49:44.090	2 900		28.87
			2 900	28.87
			2 900	28.87
03/06/2024	14:49:31.898	600		28.90
			600	28.90
			600	28.90
03/06/2024	14:48:23.776	470		28.89
			470	28.89
			470	28.89
03/06/2024	14:46:37.458	69		28.90
			69	28.90
			69	28.90
03/06/2024	14:45:40.675	69		28.93
			69	28.93
			69	28.93
03/06/2024	14:43:51.910	160		28.93
			160	28.93
			160	28.93
03/06/2024	14:43:45.920	100		28.94
			100	28.94
			100	28.94
03/06/2024	14:43:06.760	100		28.93
			100	28.93
			100	28.93
03/06/2024	14:40:43.950	400		28.91
			400	28.91
			400	28.91
03/06/2024	14:38:57.808	400		28.86
			400	28.86
			400	28.86
03/06/2024	14:37:59.636	1 000		28.86
			1 000	28.86
			1 000	28.86
03/06/2024	14:37:40.960	600		28.86
			600	28.86
			600	28.86
03/06/2024	14:33:55.759	150		28.86
			150	28.86
			150	28.86
03/06/2024	14:33:46.715	500		28.86
			500	28.86
			500	28.86
03/06/2024	14:33:13.125	12		28.86
			12	28.86
			12	28.86
03/06/2024	14:32:02.578	60		28.87
			60	28.87
			60	28.87
03/06/2024	14:30:42.365	12		28.87
			12	28.87
			12	28.87
03/06/2024	14:26:50.923	15		28.85
			15	28.85
			15	28.85
03/06/2024	14:26:19.230	300		28.84
			300	28.84
			300	28.84
03/06/2024	14:25:59.917	25		28.85
			25	28.85
			25	28.85
03/06/2024	14:16:12.694	400		28.85
			400	28.85
			400	28.85
03/06/2024	14:16:05.579	100		28.86
			100	28.86
			100	28.86
03/06/2024	14:11:15.215	10		28.84
			10	28.84
			10	28.84
03/06/2024	14:11:04.720	70		28.85
			20	28.85
			70	28.85
			50	28.85
03/06/2024	14:10:51.217	300		28.87
			300	28.87
			300	28.87
03/06/2024	14:09:51.357	35		28.86
			35	28.86
			35	28.86
03/06/2024	14:08:28.685	100		28.90
			100	28.90
			100	28.90
03/06/2024	14:07:37.703	600		28.90
			600	28.90
			600	28.90
03/06/2024	14:06:53.082	20		28.91
			20	28.91
			20	28.91
03/06/2024	14:05:11.386	600		28.91
			600	28.91
			600	28.91
03/06/2024	14:04:27.468	400		28.89
			400	28.89
			400	28.89
03/06/2024	13:59:46.651	400		28.90
			400	28.90
			400	28.90
03/06/2024	13:58:28.160	100		28.91
			100	28.91
			100	28.91
03/06/2024	13:57:51.004	600		28.89
			600	28.89
			600	28.89
03/06/2024	13:56:29.280	19		28.91
			19	28.91
			19	28.91
03/06/2024	13:55:39.506	150		28.91
			150	28.91
			150	28.91
03/06/2024	13:54:49.526	45		28.91
			45	28.91
			45	28.91
03/06/2024	13:53:41.328	400		28.90
			400	28.90
			400	28.90
03/06/2024	13:52:43.929	300		28.89
			300	28.89
			300	28.89
03/06/2024	13:52:22.699	300		28.90
			300	28.90
			300	28.90
03/06/2024	13:49:57.648	66		28.88
			66	28.88
			66	28.88
03/06/2024	13:47:07.642	300		28.85
			300	28.85
			300	28.85
03/06/2024	13:46:28.074	6		28.86
			6	28.86
			6	28.86
03/06/2024	13:45:02.901	35		28.88
			35	28.88
			35	28.88
03/06/2024	13:42:12.489	400		28.90
			400	28.90
			400	28.90
03/06/2024	13:39:43.681	50		28.89
			50	28.89
			50	28.89
03/06/2024	13:36:20.746	68		28.88
			68	28.88
			68	28.88
03/06/2024	13:29:11.852	4		28.86
			4	28.86
			4	28.86
03/06/2024	13:29:05.683	150		28.86
			150	28.86
			150	28.86
03/06/2024	13:27:50.978	580		28.86
			580	28.86
			580	28.86
03/06/2024	13:27:48.911	70		28.86
			70	28.86
			70	28.86
03/06/2024	13:25:43.494	139		28.90
			139	28.90
			139	28.90
03/06/2024	13:24:45.079	115		28.90
			115	28.90
			115	28.90
03/06/2024	13:23:59.516	400		28.90
			400	28.90
			400	28.90
03/06/2024	13:21:12.991	21		28.89
			21	28.89
			21	28.89
03/06/2024	13:20:55.251	50		28.88
			50	28.88
			50	28.88
03/06/2024	13:19:54.471	10		28.90
			10	28.90
			10	28.90
03/06/2024	13:18:12.918	200		28.92
			200	28.92
			200	28.92
03/06/2024	13:18:12.720	42		28.92
			42	28.92
			42	28.92
03/06/2024	13:16:43.143	87		28.89
			87	28.89
			87	28.89
03/06/2024	13:11:41.952	15		28.85
			15	28.85
			15	28.85
03/06/2024	13:08:41.291	10		28.84
			10	28.84
			10	28.84
03/06/2024	13:05:44.683	100		28.86
			100	28.86
			100	28.86
03/06/2024	12:55:48.713	25		28.77
			25	28.77
			25	28.77
03/06/2024	12:52:58.988	300		28.75
			300	28.75
			300	28.75
03/06/2024	12:52:01.999	50		28.74
			50	28.74
			50	28.74
03/06/2024	12:47:31.698	35		28.77
			35	28.77
			35	28.77
03/06/2024	12:44:05.056	600		28.75
			600	28.75
			600	28.75
03/06/2024	12:44:00.171	100		28.75
			100	28.75
			100	28.75
03/06/2024	12:42:07.459	10		28.75
			10	28.75
			10	28.75
03/06/2024	12:41:34.101	1		28.77
			1	28.77
			1	28.77
03/06/2024	12:40:49.077	600		28.76
			600	28.76
			600	28.76
03/06/2024	12:40:47.191	70		28.76
			70	28.76
			70	28.76
03/06/2024	12:38:53.327	370		28.74
			370	28.74
			370	28.74
03/06/2024	12:37:04.066	100		28.75
			100	28.75
			100	28.75
03/06/2024	12:36:16.203	600		28.75
			600	28.75
			450	28.75
			150	28.75
03/06/2024	12:36:03.058	200		28.75
			95	28.75
			200	28.75
			105	28.75
03/06/2024	12:35:34.038	600		28.76
			600	28.76
			600	28.76
03/06/2024	12:35:19.727	20		28.75
			20	28.75
			20	28.75
03/06/2024	12:33:04.348	600		28.75
			600	28.75
			600	28.75
03/06/2024	12:31:29.216	50		28.74
			50	28.74
			50	28.74
03/06/2024	12:31:28.296	350		28.73
			350	28.73
			350	28.73
03/06/2024	12:31:09.676	2		28.73
			2	28.73
			2	28.73
03/06/2024	12:30:31.870	175		28.75
			175	28.75
			175	28.75
03/06/2024	12:29:22.622	600		28.73
			600	28.73
			600	28.73
03/06/2024	12:26:37.979	10		28.79
			10	28.79
			10	28.79
03/06/2024	12:26:22.597	600		28.78
			600	28.78
			600	28.78
03/06/2024	12:24:54.800	500		28.80
			500	28.80
			500	28.80
03/06/2024	12:23:04.704	600		28.79
			600	28.79
			600	28.79
03/06/2024	12:20:04.653	600		28.80
			600	28.80
			600	28.80
03/06/2024	12:19:23.513	400		28.81
			400	28.81
			400	28.81
03/06/2024	12:16:54.315	600		28.80
			600	28.80
			600	28.80
03/06/2024	12:14:51.637	100		28.82
			100	28.82
			100	28.82
03/06/2024	12:14:24.131	100		28.80
			100	28.80
			100	28.80
03/06/2024	12:13:54.286	600		28.80
			600	28.80
			600	28.80
03/06/2024	12:12:44.282	60		28.82
			60	28.82
			60	28.82
03/06/2024	12:10:54.816	180		28.81
			180	28.81
			26	28.81
			154	28.81
03/06/2024	12:10:43.006	400		28.81
			400	28.81
			400	28.81
03/06/2024	12:10:19.106	347		28.81
			347	28.81
			347	28.81
03/06/2024	12:10:06.946	50		28.81
			50	28.81
			50	28.81
03/06/2024	12:10:05.114	20		28.82
			20	28.82
			20	28.82
03/06/2024	12:08:29.981	400		28.80
			400	28.80
			400	28.80
03/06/2024	12:08:26.808	400		28.80
			400	28.80
			400	28.80
03/06/2024	12:08:26.444	400		28.80
			400	28.80
			400	28.80
03/06/2024	12:08:23.893	400		28.80
			400	28.80
			400	28.80
03/06/2024	12:08:09.506	400		28.80
			400	28.80
			400	28.80
03/06/2024	12:06:47.268	354		28.79
			354	28.79
			354	28.79
03/06/2024	12:06:12.403	400		28.78
			400	28.78
			400	28.78
03/06/2024	12:04:56.047	41		28.80
			41	28.80
			41	28.80
03/06/2024	12:01:23.782	2		28.77
			2	28.77
			2	28.77
03/06/2024	12:01:19.834	20		28.77
			20	28.77
			20	28.77
03/06/2024	12:01:00.327	300		28.78
			300	28.78
			300	28.78
03/06/2024	12:00:26.080	75		28.79
			75	28.79
			75	28.79
03/06/2024	11:56:05.379	300		28.77
			300	28.77
			300	28.77
03/06/2024	11:52:31.146	92		28.76
			92	28.76
			92	28.76
03/06/2024	11:49:52.079	30		28.73
			30	28.73
			30	28.73
03/06/2024	11:49:45.044	300		28.74
			300	28.74
			300	28.74
03/06/2024	11:49:39.117	34		28.71
			34	28.71
			34	28.71
03/06/2024	11:49:10.991	100		28.72
			100	28.72
			100	28.72
03/06/2024	11:49:02.518	100		28.74
			100	28.74
			100	28.74
03/06/2024	11:48:35.044	3		28.76
			3	28.76
			3	28.76
03/06/2024	11:47:39.569	50		28.76
			50	28.76
			50	28.76
03/06/2024	11:47:11.821	275		28.76
			275	28.76
			275	28.76
03/06/2024	11:46:05.244	200		28.78
			200	28.78
			200	28.78
03/06/2024	11:44:38.501	600		28.80
			600	28.80
			600	28.80
03/06/2024	11:43:41.287	34		28.80
			34	28.80
			34	28.80
03/06/2024	11:43:39.946	66		28.81
			66	28.81
			66	28.81
03/06/2024	11:43:09.699	4 450		28.80
			4 450	28.80
			4 450	28.80
03/06/2024	11:43:07.086	600		28.80
			600	28.80
			600	28.80
03/06/2024	11:43:06.941	600		28.80
			600	28.80
			600	28.80
03/06/2024	11:43:03.720	600		28.80
			600	28.80
			600	28.80
03/06/2024	11:42:43.439	650		28.80
			50	28.80
			650	28.80
			600	28.80
03/06/2024	11:41:15.248	600		28.80
			600	28.80
			600	28.80
03/06/2024	11:40:21.845	600		28.79
			600	28.79
			600	28.79
03/06/2024	11:39:45.175	100		28.80
			100	28.80
			100	28.80
03/06/2024	11:38:49.263	500		28.78
			500	28.78
			500	28.78
03/06/2024	11:38:36.763	1		28.77
			1	28.77
			1	28.77
03/06/2024	11:35:23.487	50		28.78
			50	28.78
			50	28.78
03/06/2024	11:34:52.546	65		28.77
			65	28.77
			65	28.77
03/06/2024	11:32:26.016	380		28.77
			380	28.77
			380	28.77
03/06/2024	11:31:47.145	4		28.77
			4	28.77
			4	28.77
03/06/2024	11:27:25.319	100		28.76
			100	28.76
			100	28.76
03/06/2024	11:25:38.625	100		28.74
			100	28.74
			100	28.74
03/06/2024	11:25:05.921	57		28.73
			57	28.73
			57	28.73
03/06/2024	11:22:47.290	50		28.72
			50	28.72
			50	28.72
03/06/2024	11:22:17.697	1		28.73
			1	28.73
			1	28.73
03/06/2024	11:20:43.213	550		28.75
			550	28.75
			550	28.75
03/06/2024	11:19:55.289	35		28.72
			35	28.72
			35	28.72
03/06/2024	11:18:55.849	300		28.72
			300	28.72
			300	28.72
03/06/2024	11:18:39.850	500		28.73
			500	28.73
			500	28.73
03/06/2024	11:18:23.853	82		28.73
			82	28.73
			82	28.73
03/06/2024	11:16:48.998	200		28.74
			200	28.74
			200	28.74
03/06/2024	11:16:43.511	600		28.75
			600	28.75
			600	28.75
03/06/2024	11:16:32.481	600		28.76
			600	28.76
			600	28.76
03/06/2024	11:14:25.958	13		28.75
			13	28.75
			13	28.75
03/06/2024	11:13:59.341	200		28.75
			200	28.75
			200	28.75
03/06/2024	11:13:23.525	400		28.77
			400	28.77
			400	28.77
03/06/2024	11:12:37.964	600		28.76
			600	28.76
			600	28.76
03/06/2024	11:10:23.500	400		28.81
			400	28.81
			400	28.81
03/06/2024	11:09:41.559	80		28.80
			80	28.80
			80	28.80
03/06/2024	11:09:35.814	17		28.79
			17	28.79
			17	28.79
03/06/2024	11:08:12.086	1		28.83
			1	28.83
			1	28.83
03/06/2024	11:06:48.881	400		28.86
			400	28.86
			400	28.86
03/06/2024	11:04:41.436	100		28.85
			100	28.85
			100	28.85
03/06/2024	11:03:04.610	500		28.86
			500	28.86
			500	28.86
03/06/2024	11:02:53.410	100		28.86
			100	28.86
			100	28.86
03/06/2024	11:01:58.798	350		28.87
			350	28.87
			350	28.87
03/06/2024	11:00:57.187	6		28.85
			6	28.85
			6	28.85
03/06/2024	11:00:56.395	500		28.82
			500	28.82
			500	28.82
03/06/2024	11:00:50.742	400		28.84
			400	28.84
			400	28.84
03/06/2024	11:00:33.125	600		28.86
			600	28.86
			600	28.86
03/06/2024	11:00:10.062	50		28.87
			50	28.87
			50	28.87
03/06/2024	10:59:08.256	50		28.90
			50	28.90
			50	28.90
03/06/2024	10:58:15.664	500		28.86
			500	28.86
			500	28.86
03/06/2024	10:58:12.594	140		28.86
			140	28.86
			140	28.86
03/06/2024	10:58:02.646	200		28.85
			200	28.85
			200	28.85
03/06/2024	10:55:35.872	350		28.81
			350	28.81
			350	28.81
03/06/2024	10:55:31.612	600		28.80
			600	28.80
			600	28.80
03/06/2024	10:55:31.481	600		28.80
			600	28.80
			600	28.80
03/06/2024	10:55:29.775	400		28.80
			400	28.80
			400	28.80
03/06/2024	10:55:29.620	400		28.80
			400	28.80
			400	28.80
03/06/2024	10:55:09.726	170		28.79
			170	28.79
			170	28.79
03/06/2024	10:54:12.539	400		28.78
			400	28.78
			400	28.78
03/06/2024	10:54:06.876	600		28.78
			600	28.78
			600	28.78
03/06/2024	10:53:15.276	200		28.76
			140	28.76
			60	28.76
			200	28.76
03/06/2024	10:53:07.540	600		28.77
			600	28.77
			600	28.77
03/06/2024	10:53:07.228	1		28.78
			1	28.78
			1	28.78
03/06/2024	10:52:08.301	76		28.77
			76	28.77
			76	28.77
03/06/2024	10:51:37.168	500		28.76
			500	28.76
			500	28.76
03/06/2024	10:50:56.297	300		28.75
			300	28.75
			300	28.75
03/06/2024	10:50:06.581	75		28.75
			75	28.75
			75	28.75
03/06/2024	10:48:31.152	600		28.75
			600	28.75
			600	28.75
03/06/2024	10:47:19.668	325		28.76
			325	28.76
			250	28.76
			75	28.76
03/06/2024	10:47:17.240	600		28.76
			5	28.76
			595	28.76
			600	28.76
03/06/2024	10:45:55.268	500		28.76
			500	28.76
			500	28.76
03/06/2024	10:44:57.503	500		28.77
			500	28.77
			500	28.77
03/06/2024	10:43:39.327	600		28.77
			600	28.77
			600	28.77
03/06/2024	10:39:11.248	50		28.74
			50	28.74
			50	28.74
03/06/2024	10:39:01.801	175		28.74
			175	28.74
			175	28.74
03/06/2024	10:37:09.304	250		28.79
			250	28.79
			250	28.79
03/06/2024	10:36:59.578	400		28.79
			400	28.79
			400	28.79
03/06/2024	10:35:14.991	100		28.81
			100	28.81
			100	28.81
03/06/2024	10:34:55.974	500		28.81
			500	28.81
			500	28.81
03/06/2024	10:34:55.895	500		28.81
			500	28.81
			500	28.81
03/06/2024	10:34:44.363	128		28.82
			128	28.82
			128	28.82
03/06/2024	10:33:12.512	30		28.82
			30	28.82
			30	28.82
03/06/2024	10:32:12.093	100		28.80
			100	28.80
			100	28.80
03/06/2024	10:32:04.311	500		28.80
			500	28.80
			500	28.80
03/06/2024	10:31:39.824	600		28.80
			600	28.80
			600	28.80
03/06/2024	10:31:24.086	1		28.81
			1	28.81
			1	28.81
03/06/2024	10:31:16.648	70		28.81
			70	28.81
			70	28.81
03/06/2024	10:31:13.502	600		28.81
			600	28.81
			600	28.81
03/06/2024	10:30:54.632	30		28.80
			30	28.80
			30	28.80
03/06/2024	10:30:20.126	600		28.79
			600	28.79
			600	28.79
03/06/2024	10:29:46.049	1		28.81
			1	28.81
			1	28.81
03/06/2024	10:29:45.168	1		28.80
			1	28.80
			1	28.80
03/06/2024	10:28:14.389	26		28.80
			26	28.80
			26	28.80
03/06/2024	10:25:03.188	3		28.76
			3	28.76
			3	28.76
03/06/2024	10:23:07.347	6		28.82
			6	28.82
			6	28.82
03/06/2024	10:22:53.732	50		28.83
			50	28.83
			50	28.83
03/06/2024	10:21:27.643	57		28.82
			57	28.82
			57	28.82
03/06/2024	10:19:49.878	50		28.82
			50	28.82
			50	28.82
03/06/2024	10:18:56.646	3 400		28.83
			3 400	28.83
			3 400	28.83
03/06/2024	10:18:26.199	600		28.82
			600	28.82
			600	28.82
03/06/2024	10:17:05.575	170		28.80
			170	28.80
			170	28.80
03/06/2024	10:16:52.640	100		28.80
			100	28.80
			100	28.80
03/06/2024	10:15:08.429	200		28.86
			200	28.86
			200	28.86
03/06/2024	10:14:45.489	400		28.86
			400	28.86
			400	28.86
03/06/2024	10:14:33.497	100		28.87
			100	28.87
			100	28.87
03/06/2024	10:12:49.768	50		28.84
			50	28.84
			50	28.84
03/06/2024	10:11:09.392	600		28.84
			600	28.84
			600	28.84
03/06/2024	10:09:53.230	50		28.80
			50	28.80
			50	28.80
03/06/2024	10:09:32.219	110		28.81
			110	28.81
			110	28.81
03/06/2024	10:08:05.613	14		28.81
			14	28.81
			14	28.81
03/06/2024	10:03:42.867	50		28.73
			50	28.73
			50	28.73
03/06/2024	10:02:43.469	20		28.71
			20	28.71
			20	28.71
03/06/2024	10:01:38.981	17		28.69
			17	28.69
			17	28.69
03/06/2024	10:00:11.462	35		28.70
			35	28.70
			35	28.70
03/06/2024	10:00:11.077	100		28.75
			100	28.75
			100	28.75
03/06/2024	10:00:06.444	400		28.75
			400	28.75
			400	28.75
03/06/2024	09:58:51.810	173		28.76
			173	28.76
			173	28.76
03/06/2024	09:58:04.048	550		28.76
			550	28.76
			550	28.76
03/06/2024	09:57:53.305	74		28.76
			74	28.76
			74	28.76
03/06/2024	09:57:51.196	25		28.77
			25	28.77
			25	28.77
03/06/2024	09:55:28.817	50		28.77
			50	28.77
			50	28.77
03/06/2024	09:53:47.168	400		28.78
			400	28.78
			400	28.78
03/06/2024	09:53:39.372	40		28.79
			40	28.79
			40	28.79
03/06/2024	09:53:06.402	16		28.79
			16	28.79
			16	28.79
03/06/2024	09:53:04.376	25		28.80
			25	28.80
			25	28.80
03/06/2024	09:51:12.650	200		28.77
			200	28.77
			200	28.77
03/06/2024	09:51:09.335	400		28.77
			400	28.77
			400	28.77
03/06/2024	09:51:04.484	400		28.77
			400	28.77
			400	28.77
03/06/2024	09:50:02.199	135		28.77
			135	28.77
			135	28.77
03/06/2024	09:48:48.524	15		28.77
			15	28.77
			15	28.77
03/06/2024	09:48:31.445	299		28.78
			299	28.78
			299	28.78
03/06/2024	09:48:25.297	100		28.80
			100	28.80
			100	28.80
03/06/2024	09:48:03.335	500		28.79
			500	28.79
			500	28.79
03/06/2024	09:47:39.578	100		28.80
			100	28.80
			100	28.80
03/06/2024	09:47:37.080	100		28.80
			100	28.80
			100	28.80
03/06/2024	09:46:41.206	52		28.77
			52	28.77
			52	28.77
03/06/2024	09:45:57.387	100		28.77
			100	28.77
			100	28.77
03/06/2024	09:45:19.538	400		28.76
			400	28.76
			400	28.76
03/06/2024	09:44:39.144	100		28.72
			100	28.72
			100	28.72
03/06/2024	09:44:29.780	281		28.78
			281	28.78
			281	28.78
03/06/2024	09:43:41.580	400		28.83
			400	28.83
			400	28.83
03/06/2024	09:43:12.261	600		28.80
			600	28.80
			600	28.80
03/06/2024	09:42:42.178	100		28.80
			100	28.80
			100	28.80
03/06/2024	09:42:31.237	400		28.80
			400	28.80
			400	28.80
03/06/2024	09:42:21.335	400		28.80
			400	28.80
			400	28.80
03/06/2024	09:40:15.275	41		28.77
			30	28.77
			41	28.77
			11	28.77
03/06/2024	09:40:13.075	50		28.79
			50	28.79
			50	28.79
03/06/2024	09:38:54.560	400		28.80
			400	28.80
			400	28.80
03/06/2024	09:37:07.495	500		28.79
			500	28.79
			500	28.79
03/06/2024	09:37:00.982	600		28.79
			600	28.79
			600	28.79
03/06/2024	09:36:57.610	600		28.79
			600	28.79
			600	28.79
03/06/2024	09:36:19.886	150		28.79
			150	28.79
			150	28.79
03/06/2024	09:35:40.907	500		28.78
			500	28.78
			500	28.78
03/06/2024	09:35:28.776	600		28.79
			600	28.79
			600	28.79
03/06/2024	09:33:14.544	400		28.85
			400	28.85
			400	28.85
03/06/2024	09:31:58.734	260		28.89
			175	28.89
			85	28.89
			260	28.89
03/06/2024	09:31:34.388	400		28.88
			400	28.88
			400	28.88
03/06/2024	09:31:20.885	70		28.87
			70	28.87
			70	28.87
03/06/2024	09:30:47.026	30		28.89
			30	28.89
			30	28.89
03/06/2024	09:30:26.445	50		28.87
			50	28.87
			50	28.87

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 29.83 / Ask: 30.065
Volume: 1 609 230
+41.11%

Top 5 Turnover

Realtime Quotes
Last Update:
03/06/2024 @ 15:55:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice