Daimler Truck Holding AG

72

56

34.68

Date Time Volume Order Volume Price
31/10/2025 09:51:00.478 57   34.68
      57 34.68
      57 34.68
31/10/2025 09:49:44.916 100   34.66
      100 34.66
      100 34.66
31/10/2025 09:47:06.815 100   34.69
      100 34.69
      100 34.69
31/10/2025 09:46:44.729 10   34.71
      10 34.71
      10 34.71
31/10/2025 09:45:56.255 10   34.69
      10 34.69
      10 34.69
31/10/2025 09:43:10.465 30   34.70
      30 34.70
      30 34.70
31/10/2025 09:41:22.865 5   34.72
      5 34.72
      5 34.72
31/10/2025 09:41:12.209 400   34.70
      400 34.70
      400 34.70
31/10/2025 09:41:01.184 320   34.70
      320 34.70
      320 34.70
31/10/2025 09:39:17.983 130   34.71
      130 34.71
      130 34.71
31/10/2025 09:39:06.577 300   34.71
      300 34.71
      300 34.71
31/10/2025 09:37:06.232 15   34.69
      15 34.69
      15 34.69
31/10/2025 09:36:27.420 10   34.71
      10 34.71
      10 34.71
31/10/2025 09:35:56.593 100   34.72
      100 34.72
      100 34.72
31/10/2025 09:32:17.985 400   34.68
      400 34.68
      400 34.68
31/10/2025 09:32:04.565 100   34.70
      100 34.70
      100 34.70
31/10/2025 09:31:30.739 12   34.67
      12 34.67
      12 34.67
31/10/2025 09:29:11.675 300   34.64
      300 34.64
      300 34.64
31/10/2025 09:29:10.120 2 171   34.65
      2 021 34.65
      2 171 34.65
      150 34.65
31/10/2025 09:29:00.493 600   34.65
      600 34.65
      600 34.65
31/10/2025 09:28:50.309 3   34.65
      3 34.65
      3 34.65
31/10/2025 09:25:55.021 15   34.66
      15 34.66
      15 34.66
31/10/2025 09:25:42.481 300   34.66
      300 34.66
      300 34.66
31/10/2025 09:24:56.768 600   34.65
      600 34.65
      600 34.65
31/10/2025 09:24:55.994 600   34.65
      100 34.65
      600 34.65
      500 34.65
31/10/2025 09:24:51.420 600   34.65
      600 34.65
      600 34.65
31/10/2025 09:24:45.152 300   34.65
      300 34.65
      300 34.65
31/10/2025 09:22:45.292 10   34.68
      10 34.68
      10 34.68
31/10/2025 09:22:25.190 150   34.68
      150 34.68
      150 34.68
31/10/2025 09:18:46.103 82   34.71
      82 34.71
      82 34.71
31/10/2025 09:12:54.953 209   34.71
      209 34.71
      209 34.71
31/10/2025 09:10:52.673 195   34.79
      195 34.79
      195 34.79
31/10/2025 09:02:27.333 15   34.84
      15 34.84
      15 34.84
31/10/2025 09:00:58.174 114   34.78
      3 34.78
      15 34.78
      111 34.78
      99 34.78
31/10/2025 08:55:54.632 6   34.88
      6 34.88
      6 34.88
31/10/2025 08:55:21.829 30   34.66
      30 34.66
      30 34.66
31/10/2025 08:55:21.312 10   34.88
      10 34.88
      10 34.88
31/10/2025 08:54:58.594 5   34.66
      5 34.66
      5 34.66
31/10/2025 08:45:32.027 50   34.66
      50 34.66
      50 34.66
31/10/2025 08:21:42.868 15   34.66
      15 34.66
      15 34.66
31/10/2025 08:20:31.597 10   34.87
      10 34.87
      10 34.87
31/10/2025 08:16:17.795 30   34.71
      30 34.71
      30 34.71
31/10/2025 08:12:45.195 5   34.87
      5 34.87
      5 34.87
31/10/2025 08:10:49.877 80   34.87
      80 34.87
      80 34.87
31/10/2025 08:04:09.310 37   34.66
      22 34.66
      37 34.66
      15 34.66
31/10/2025 08:01:22.600 1   34.87
      1 34.87
      1 34.87
31/10/2025 08:00:37.423 3   34.66
      3 34.66
      3 34.66
31/10/2025 08:00:19.899 2   34.66
      2 34.66
      2 34.66
31/10/2025 08:00:08.536 1   34.87
      1 34.87
      1 34.87
31/10/2025 07:56:09.721 10   34.87
      10 34.87
      10 34.87
31/10/2025 07:37:24.077 10   34.60
      10 34.60
      10 34.60
31/10/2025 07:36:33.455 5   34.57
      5 34.57
      5 34.57
31/10/2025 07:33:20.808 200   34.60
      1 34.60
      200 34.60
      99 34.60
      100 34.60
31/10/2025 07:32:27.112 550   34.62
      150 34.62
      550 34.62
      100 34.62
      300 34.62
31/10/2025 07:32:26.997 17   34.62
      17 34.62
      17 34.62
31/10/2025 07:30:26.630 217   34.87
      80 34.87
      36 34.87
      98 34.87
      75 34.87
      3 34.87
      2 34.87
      140 34.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)