Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2337

2126

101.436

Date	Time	Volume	Order Volume	Price
09/07/2025	21:55:35.863	200		101.436
			200	101.436
			200	101.436
09/07/2025	21:55:27.702	802		101.374
			802	101.374
			802	101.374
09/07/2025	21:55:27.429	1 000		101.374
			1 000	101.374
			1 000	101.374
09/07/2025	21:55:23.653	1 000		101.374
			1 000	101.374
			1 000	101.374
09/07/2025	21:55:01.740	1 000		101.374
			1 000	101.374
			1 000	101.374
09/07/2025	21:54:45.389	3		101.374
			3	101.374
			3	101.374
09/07/2025	21:54:35.502	70		101.374
			70	101.374
			70	101.374
09/07/2025	21:53:29.756	5		101.372
			5	101.372
			5	101.372
09/07/2025	21:53:29.598	3		101.372
			3	101.372
			3	101.372
09/07/2025	21:53:28.085	18		101.31
			18	101.31
			18	101.31
09/07/2025	21:52:34.168	3		101.37
			3	101.37
			3	101.37
09/07/2025	21:52:25.543	1		101.31
			1	101.31
			1	101.31
09/07/2025	21:51:11.837	2		101.372
			2	101.372
			2	101.372
09/07/2025	21:50:47.448	3		101.372
			3	101.372
			3	101.372
09/07/2025	21:49:42.941	70		101.374
			70	101.374
			70	101.374
09/07/2025	21:47:43.945	2		101.374
			2	101.374
			2	101.374
09/07/2025	21:46:45.790	200		101.374
			200	101.374
			200	101.374
09/07/2025	21:46:39.940	10		101.374
			5	101.374
			10	101.374
			5	101.374
09/07/2025	21:46:37.548	1		101.374
			1	101.374
			1	101.374
09/07/2025	21:45:29.750	1		101.318
			1	101.318
			1	101.318
09/07/2025	21:45:29.068	50		101.374
			50	101.374
			50	101.374
09/07/2025	21:43:39.252	10		101.372
			10	101.372
			10	101.372
09/07/2025	21:43:34.028	118		101.304
			5	101.304
			113	101.304
			118	101.304
09/07/2025	21:42:14.639	30		101.324
			30	101.324
			30	101.324
09/07/2025	21:40:21.285	20		101.396
			20	101.396
			20	101.396
09/07/2025	21:39:29.859	15		101.40
			15	101.40
			15	101.40
09/07/2025	21:38:44.103	15		101.402
			15	101.402
			15	101.402
09/07/2025	21:38:12.139	2		101.406
			2	101.406
			2	101.406
09/07/2025	21:37:56.636	98		101.402
			98	101.402
			98	101.402
09/07/2025	21:37:25.784	5		101.388
			5	101.388
			5	101.388
09/07/2025	21:36:57.053	5		101.388
			5	101.388
			5	101.388
09/07/2025	21:36:39.025	50		101.32
			50	101.32
			50	101.32
09/07/2025	21:35:36.900	8		101.40
			8	101.40
			8	101.40
09/07/2025	21:35:36.521	17		101.40
			17	101.40
			12	101.40
			5	101.40
09/07/2025	21:34:56.120	1		101.336
			1	101.336
			1	101.336
09/07/2025	21:34:36.106	15		101.334
			15	101.334
			15	101.334
09/07/2025	21:33:48.240	50		101.326
			50	101.326
			50	101.326
09/07/2025	21:32:59.475	7		101.334
			7	101.334
			7	101.334
09/07/2025	21:32:54.718	1		101.398
			1	101.398
			1	101.398
09/07/2025	21:30:27.014	1		101.292
			1	101.292
			1	101.292
09/07/2025	21:30:23.122	6		101.294
			6	101.294
			6	101.294
09/07/2025	21:29:27.607	5		101.34
			5	101.34
			5	101.34
09/07/2025	21:29:17.546	20		101.388
			20	101.388
			20	101.388
09/07/2025	21:28:31.975	65		101.32
			65	101.32
			65	101.32
09/07/2025	21:28:17.546	24		101.398
			24	101.398
			24	101.398
09/07/2025	21:28:12.350	3		101.332
			3	101.332
			3	101.332
09/07/2025	21:27:43.152	20		101.324
			20	101.324
			20	101.324
09/07/2025	21:27:23.479	10		101.40
			10	101.40
			10	101.40
09/07/2025	21:26:35.052	4		101.342
			4	101.342
			4	101.342
09/07/2025	21:24:52.581	2		101.332
			2	101.332
			2	101.332
09/07/2025	21:23:05.551	15		101.422
			15	101.422
			15	101.422
09/07/2025	21:20:14.544	5		101.392
			5	101.392
			5	101.392
09/07/2025	21:18:51.740	46		101.304
			46	101.304
			46	101.304
09/07/2025	21:18:34.858	25		101.304
			25	101.304
			25	101.304
09/07/2025	21:17:53.782	30		101.37
			30	101.37
			30	101.37
09/07/2025	21:17:49.308	1		101.372
			1	101.372
			1	101.372
09/07/2025	21:17:09.583	197		101.388
			197	101.388
			197	101.388
09/07/2025	21:16:40.302	5		101.384
			5	101.384
			5	101.384
09/07/2025	21:14:59.253	25		101.364
			25	101.364
			25	101.364
09/07/2025	21:14:05.576	4		101.29
			4	101.29
			4	101.29
09/07/2025	21:13:48.618	30		101.352
			30	101.352
			30	101.352
09/07/2025	21:13:04.013	14		101.284
			14	101.284
			14	101.284
09/07/2025	21:12:44.724	19		101.35
			19	101.35
			19	101.35
09/07/2025	21:12:32.221	10		101.362
			10	101.362
			10	101.362
09/07/2025	21:12:13.322	5		101.37
			5	101.37
			5	101.37
09/07/2025	21:12:10.225	5		101.366
			5	101.366
			5	101.366
09/07/2025	21:11:31.040	5		101.382
			5	101.382
			5	101.382
09/07/2025	21:10:44.015	789		101.378
			789	101.378
			789	101.378
09/07/2025	21:09:07.730	18		101.378
			18	101.378
			18	101.378
09/07/2025	21:07:25.166	1		101.41
			1	101.41
			1	101.41
09/07/2025	21:06:37.796	10		101.35
			10	101.35
			10	101.35
09/07/2025	21:04:44.285	80		101.426
			80	101.426
			80	101.426
09/07/2025	21:04:24.794	98		101.422
			98	101.422
			98	101.422
09/07/2025	21:04:12.489	24		101.358
			24	101.358
			24	101.358
09/07/2025	21:04:00.066	9		101.424
			9	101.424
			9	101.424
09/07/2025	21:03:42.621	22		101.422
			22	101.422
			22	101.422
09/07/2025	21:02:44.318	25		101.426
			25	101.426
			25	101.426
09/07/2025	21:00:58.861	40		101.364
			40	101.364
			40	101.364
09/07/2025	20:59:17.873	11		101.43
			11	101.43
			11	101.43
09/07/2025	20:58:57.407	10		101.362
			10	101.362
			10	101.362
09/07/2025	20:58:41.444	45		101.424
			45	101.424
			45	101.424
09/07/2025	20:58:29.795	1		101.426
			1	101.426
			1	101.426
09/07/2025	20:57:55.642	5		101.374
			5	101.374
			5	101.374
09/07/2025	20:57:52.744	11		101.374
			11	101.374
			11	101.374
09/07/2025	20:57:28.179	79		101.442
			79	101.442
			79	101.442
09/07/2025	20:57:19.819	10		101.446
			10	101.446
			10	101.446
09/07/2025	20:56:04.096	1		101.412
			1	101.412
			1	101.412
09/07/2025	20:55:22.077	4		101.344
			4	101.344
			4	101.344
09/07/2025	20:54:17.568	5		101.356
			5	101.356
			5	101.356
09/07/2025	20:53:32.294	3		101.362
			3	101.362
			3	101.362
09/07/2025	20:53:31.986	1		101.43
			1	101.43
			1	101.43
09/07/2025	20:53:27.165	11		101.428
			11	101.428
			11	101.428
09/07/2025	20:53:25.877	22		101.36
			22	101.36
			22	101.36
09/07/2025	20:52:15.561	29		101.396
			29	101.396
			29	101.396
09/07/2025	20:51:38.253	19		101.388
			19	101.388
			19	101.388
09/07/2025	20:51:33.027	1		101.384
			1	101.384
			1	101.384
09/07/2025	20:50:43.138	3		101.37
			3	101.37
			3	101.37
09/07/2025	20:50:11.252	5		101.37
			5	101.37
			5	101.37
09/07/2025	20:50:08.306	3		101.302
			3	101.302
			3	101.302
09/07/2025	20:49:19.519	3		101.374
			3	101.374
			3	101.374
09/07/2025	20:49:14.360	6		101.374
			6	101.374
			6	101.374
09/07/2025	20:49:09.939	19		101.374
			19	101.374
			19	101.374
09/07/2025	20:48:28.235	6		101.366
			6	101.366
			6	101.366
09/07/2025	20:47:53.430	148		101.38
			148	101.38
			148	101.38
09/07/2025	20:47:41.512	3		101.31
			3	101.31
			3	101.31
09/07/2025	20:47:34.977	6		101.374
			6	101.374
			6	101.374
09/07/2025	20:47:17.715	40		101.378
			40	101.378
			40	101.378
09/07/2025	20:46:30.155	500		101.394
			500	101.394
			500	101.394
09/07/2025	20:45:56.594	1		101.376
			1	101.376
			1	101.376
09/07/2025	20:44:40.570	175		101.382
			175	101.382
			175	101.382
09/07/2025	20:43:11.956	2		101.362
			2	101.362
			2	101.362
09/07/2025	20:42:36.703	11		101.38
			11	101.38
			11	101.38
09/07/2025	20:41:07.164	3		101.306
			3	101.306
			3	101.306
09/07/2025	20:40:13.347	20		101.326
			20	101.326
			20	101.326
09/07/2025	20:39:26.386	20		101.386
			20	101.386
			20	101.386
09/07/2025	20:39:20.392	2		101.384
			2	101.384
			2	101.384
09/07/2025	20:39:17.894	2		101.38
			2	101.38
			2	101.38
09/07/2025	20:38:59.698	26		101.328
			26	101.328
			26	101.328
09/07/2025	20:38:59.022	5		101.39
			5	101.39
			5	101.39
09/07/2025	20:38:33.000	6		101.386
			6	101.386
			6	101.386
09/07/2025	20:38:27.391	1		101.38
			1	101.38
			1	101.38
09/07/2025	20:38:26.184	15		101.316
			15	101.316
			15	101.316
09/07/2025	20:38:11.109	13		101.314
			13	101.314
			13	101.314
09/07/2025	20:36:14.381	19		101.378
			19	101.378
			19	101.378
09/07/2025	20:35:39.151	4		101.358
			4	101.358
			4	101.358
09/07/2025	20:34:24.890	3		101.288
			3	101.288
			3	101.288
09/07/2025	20:33:57.816	1		101.352
			1	101.352
			1	101.352
09/07/2025	20:32:48.155	2		101.286
			2	101.286
			2	101.286
09/07/2025	20:32:28.545	20		101.356
			20	101.356
			20	101.356
09/07/2025	20:32:18.986	4		101.352
			4	101.352
			4	101.352
09/07/2025	20:32:11.082	50		101.276
			50	101.276
			50	101.276
09/07/2025	20:31:57.580	25		101.35
			25	101.35
			25	101.35
09/07/2025	20:31:51.410	2		101.346
			2	101.346
			2	101.346
09/07/2025	20:31:07.749	22		101.334
			22	101.334
			22	101.334
09/07/2025	20:30:00.818	4		101.314
			4	101.314
			4	101.314
09/07/2025	20:29:59.155	30		101.316
			30	101.316
			30	101.316
09/07/2025	20:29:32.028	2		101.314
			2	101.314
			2	101.314
09/07/2025	20:29:19.049	75		101.318
			5	101.318
			70	101.318
			70	101.318
			5	101.318
09/07/2025	20:28:45.012	1 000		101.312
			1 000	101.312
			1 000	101.312
09/07/2025	20:28:03.582	20		101.32
			20	101.32
			20	101.32
09/07/2025	20:27:38.491	18		101.254
			18	101.254
			18	101.254
09/07/2025	20:26:38.570	15		101.316
			15	101.316
			15	101.316
09/07/2025	20:26:27.556	3		101.328
			3	101.328
			3	101.328
09/07/2025	20:26:16.106	4		101.324
			4	101.324
			4	101.324
09/07/2025	20:25:20.733	59		101.348
			59	101.348
			59	101.348
09/07/2025	20:25:18.641	6		101.28
			6	101.28
			6	101.28
09/07/2025	20:24:02.642	1		101.358
			1	101.358
			1	101.358
09/07/2025	20:23:25.510	3		101.282
			3	101.282
			3	101.282
09/07/2025	20:23:15.146	3		101.35
			3	101.35
			3	101.35
09/07/2025	20:22:57.396	5		101.334
			5	101.334
			5	101.334
09/07/2025	20:22:49.492	2		101.342
			2	101.342
			2	101.342
09/07/2025	20:22:48.587	1		101.344
			1	101.344
			1	101.344
09/07/2025	20:22:27.798	6		101.352
			6	101.352
			6	101.352
09/07/2025	20:21:23.382	5		101.294
			5	101.294
			5	101.294
09/07/2025	20:20:19.016	1		101.316
			1	101.316
			1	101.316
09/07/2025	20:20:04.659	13		101.254
			13	101.254
			13	101.254
09/07/2025	20:19:19.579	2		101.274
			2	101.274
			2	101.274
09/07/2025	20:19:10.485	1		101.342
			1	101.342
			1	101.342
09/07/2025	20:19:08.032	200		101.346
			200	101.346
			200	101.346
09/07/2025	20:18:47.238	1		101.342
			1	101.342
			1	101.342
09/07/2025	20:18:36.375	2		101.342
			2	101.342
			2	101.342
09/07/2025	20:16:48.897	5		101.322
			5	101.322
			5	101.322
09/07/2025	20:16:35.704	127		101.334
			127	101.334
			127	101.334
09/07/2025	20:15:08.750	1		101.35
			1	101.35
			1	101.35
09/07/2025	20:12:58.810	3		101.298
			3	101.298
			3	101.298
09/07/2025	20:12:51.797	98		101.362
			98	101.362
			98	101.362
09/07/2025	20:12:24.277	2		101.392
			2	101.392
			2	101.392
09/07/2025	20:11:54.909	54		101.376
			54	101.376
			54	101.376
09/07/2025	20:09:46.417	3		101.358
			3	101.358
			3	101.358
09/07/2025	20:09:30.280	4		101.296
			4	101.296
			4	101.296
09/07/2025	20:08:58.303	4		101.304
			4	101.304
			4	101.304
09/07/2025	20:08:52.257	1		101.376
			1	101.376
			1	101.376
09/07/2025	20:08:42.707	1		101.376
			1	101.376
			1	101.376
09/07/2025	20:08:27.425	9		101.374
			9	101.374
			9	101.374
09/07/2025	20:07:42.326	3		101.408
			3	101.408
			3	101.408
09/07/2025	20:07:37.924	5		101.306
			5	101.306
			5	101.306
09/07/2025	20:07:32.573	93		101.376
			93	101.376
			93	101.376
09/07/2025	20:07:26.920	30		101.308
			30	101.308
			30	101.308
09/07/2025	20:06:58.598	3		101.312
			3	101.312
			3	101.312
09/07/2025	20:06:57.573	40		101.312
			40	101.312
			40	101.312
09/07/2025	20:05:59.008	10		101.38
			10	101.38
			10	101.38
09/07/2025	20:05:53.961	80		101.304
			80	101.304
			80	101.304
09/07/2025	20:05:49.730	1		101.302
			1	101.302
			1	101.302
09/07/2025	20:05:49.655	100		101.37
			100	101.37
			100	101.37
09/07/2025	20:05:05.130	2		101.35
			2	101.35
			2	101.35
09/07/2025	20:04:55.307	1 582		101.27
			1 582	101.27
			1 582	101.27
09/07/2025	20:04:52.606	1		101.27
			1	101.27
			1	101.27
09/07/2025	20:04:14.510	20		101.368
			20	101.368
			20	101.368
09/07/2025	20:03:21.790	10		101.294
			10	101.294
			10	101.294
09/07/2025	20:02:47.314	138		101.374
			138	101.374
			138	101.374
09/07/2025	20:01:51.458	10		101.344
			10	101.344
			10	101.344
09/07/2025	20:01:25.033	1		101.35
			1	101.35
			1	101.35
09/07/2025	20:01:16.025	19		101.354
			19	101.354
			19	101.354
09/07/2025	20:00:39.166	1		101.314
			1	101.314
			1	101.314
09/07/2025	20:00:39.055	1		101.314
			1	101.314
			1	101.314
09/07/2025	20:00:22.450	48		101.308
			48	101.308
			48	101.308
09/07/2025	20:00:03.910	49		101.308
			49	101.308
			49	101.308
09/07/2025	19:59:51.545	3		101.248
			3	101.248
			3	101.248
09/07/2025	19:59:44.244	198		101.328
			198	101.328
			198	101.328
09/07/2025	19:59:23.667	2		101.338
			2	101.338
			2	101.338
09/07/2025	19:59:11.488	3		101.27
			3	101.27
			3	101.27
09/07/2025	19:58:54.487	1		101.33
			1	101.33
			1	101.33
09/07/2025	19:58:39.667	64		101.334
			64	101.334
			64	101.334
09/07/2025	19:58:25.784	4		101.33
			4	101.33
			4	101.33
09/07/2025	19:58:21.602	7		101.266
			7	101.266
			7	101.266
09/07/2025	19:58:06.343	1		101.342
			1	101.342
			1	101.342
09/07/2025	19:57:36.092	9		101.334
			9	101.334
			9	101.334
09/07/2025	19:57:29.522	25		101.338
			25	101.338
			25	101.338
09/07/2025	19:57:16.885	98		101.334
			98	101.334
			98	101.334
09/07/2025	19:57:13.072	10		101.33
			10	101.33
			10	101.33
09/07/2025	19:57:05.966	10		101.324
			10	101.324
			10	101.324
09/07/2025	19:56:08.918	4		101.298
			4	101.298
			4	101.298
09/07/2025	19:55:31.927	2		101.308
			2	101.308
			2	101.308
09/07/2025	19:55:14.279	4		101.308
			4	101.308
			4	101.308
09/07/2025	19:54:05.047	1		101.312
			1	101.312
			1	101.312
09/07/2025	19:53:29.926	1		101.322
			1	101.322
			1	101.322
09/07/2025	19:53:28.818	9		101.316
			9	101.316
			9	101.316
09/07/2025	19:53:23.077	3		101.316
			3	101.316
			3	101.316
09/07/2025	19:53:20.774	1		101.312
			1	101.312
			1	101.312
09/07/2025	19:52:56.614	9		101.348
			9	101.348
			9	101.348
09/07/2025	19:52:42.894	2		101.362
			2	101.362
			2	101.362
09/07/2025	19:52:34.791	1		101.296
			1	101.296
			1	101.296
09/07/2025	19:52:29.584	1		101.302
			1	101.302
			1	101.302
09/07/2025	19:52:26.268	69		101.37
			69	101.37
			69	101.37
09/07/2025	19:51:35.403	5		101.352
			5	101.352
			5	101.352
09/07/2025	19:51:02.973	100		101.362
			14	101.362
			86	101.362
			100	101.362
09/07/2025	19:50:39.373	45		101.276
			45	101.276
			45	101.276
09/07/2025	19:49:59.225	6		101.338
			6	101.338
			6	101.338
09/07/2025	19:49:34.126	13		101.268
			13	101.268
			13	101.268
09/07/2025	19:49:25.573	1		101.272
			1	101.272
			1	101.272
09/07/2025	19:49:13.898	1		101.28
			1	101.28
			1	101.28
09/07/2025	19:48:31.240	9		101.322
			9	101.322
			9	101.322
09/07/2025	19:48:29.945	3		101.322
			3	101.322
			3	101.322
09/07/2025	19:48:01.033	5		101.254
			5	101.254
			5	101.254
09/07/2025	19:46:49.574	5		101.226
			5	101.226
			5	101.226
09/07/2025	19:46:21.315	111		101.216
			111	101.216
			111	101.216
09/07/2025	19:46:20.586	4		101.284
			4	101.284
			4	101.284
09/07/2025	19:46:08.287	10		101.326
			10	101.326
			10	101.326
09/07/2025	19:45:45.271	58		101.252
			58	101.252
			58	101.252
09/07/2025	19:45:32.311	200		101.34
			200	101.34
			200	101.34
09/07/2025	19:45:24.037	5		101.34
			5	101.34
			5	101.34
09/07/2025	19:45:08.230	45		101.258
			45	101.258
			45	101.258
09/07/2025	19:44:56.650	4		101.326
			4	101.326
			4	101.326
09/07/2025	19:44:34.400	3		101.25
			3	101.25
			3	101.25
09/07/2025	19:44:29.881	1		101.314
			1	101.314
			1	101.314
09/07/2025	19:44:19.604	1		101.318
			1	101.318
			1	101.318
09/07/2025	19:44:12.199	2		101.248
			2	101.248
			2	101.248
09/07/2025	19:44:03.336	8		101.29
			8	101.29
			8	101.29
09/07/2025	19:43:57.222	100		101.25
			100	101.25
			100	101.25
09/07/2025	19:43:01.660	6		101.274
			6	101.274
			6	101.274
09/07/2025	19:42:59.428	2		101.292
			2	101.292
			2	101.292
09/07/2025	19:42:35.823	2		101.348
			2	101.348
			2	101.348
09/07/2025	19:41:40.003	19		101.292
			19	101.292
			19	101.292
09/07/2025	19:40:28.471	12		101.28
			12	101.28
			12	101.28
09/07/2025	19:40:23.010	1		101.348
			1	101.348
			1	101.348
09/07/2025	19:39:02.486	3		101.34
			3	101.34
			3	101.34
09/07/2025	19:37:17.609	1		101.324
			1	101.324
			1	101.324
09/07/2025	19:36:33.734	1		101.31
			1	101.31
			1	101.31
09/07/2025	19:36:19.801	99		101.314
			99	101.314
			99	101.314
09/07/2025	19:35:53.803	10		101.244
			10	101.244
			10	101.244
09/07/2025	19:35:42.915	2		101.238
			2	101.238
			2	101.238
09/07/2025	19:35:41.553	10		101.24
			10	101.24
			10	101.24
09/07/2025	19:34:36.726	11		101.286
			11	101.286
			11	101.286
09/07/2025	19:34:23.925	3		101.214
			3	101.214
			3	101.214
09/07/2025	19:34:19.440	49		101.288
			49	101.288
			49	101.288
09/07/2025	19:34:09.834	6		101.286
			6	101.286
			6	101.286
09/07/2025	19:33:50.305	77		101.204
			10	101.204
			67	101.204
			77	101.204
09/07/2025	19:32:17.832	10		101.272
			10	101.272
			10	101.272
09/07/2025	19:31:58.713	1		101.198
			1	101.198
			1	101.198
09/07/2025	19:31:04.499	40		101.228
			40	101.228
			40	101.228
09/07/2025	19:30:41.471	2		101.224
			2	101.224
			2	101.224
09/07/2025	19:30:05.651	21		101.226
			21	101.226
			21	101.226
09/07/2025	19:29:40.763	1		101.288
			1	101.288
			1	101.288
09/07/2025	19:28:53.484	2		101.216
			2	101.216
			2	101.216
09/07/2025	19:28:05.467	1		101.268
			1	101.268
			1	101.268
09/07/2025	19:28:01.477	2		101.196
			2	101.196
			2	101.196
09/07/2025	19:27:10.236	25		101.236
			25	101.236
			25	101.236
09/07/2025	19:26:21.969	1		101.334
			1	101.334
			1	101.334
09/07/2025	19:26:14.733	9		101.342
			9	101.342
			9	101.342
09/07/2025	19:26:06.508	1		101.342
			1	101.342
			1	101.342
09/07/2025	19:25:37.907	1		101.264
			1	101.264
			1	101.264
09/07/2025	19:25:24.359	20		101.264
			12	101.264
			20	101.264
			8	101.264
09/07/2025	19:24:46.566	3		101.26
			3	101.26
			3	101.26
09/07/2025	19:23:59.936	14		101.304
			14	101.304
			14	101.304
09/07/2025	19:23:34.910	14		101.246
			14	101.246
			14	101.246
09/07/2025	19:23:28.314	8		101.238
			8	101.238
			8	101.238
09/07/2025	19:23:07.381	2		101.234
			2	101.234
			2	101.234
09/07/2025	19:22:13.156	10		101.304
			10	101.304
			10	101.304
09/07/2025	19:20:41.830	4		101.292
			4	101.292
			4	101.292
09/07/2025	19:20:07.194	98		101.312
			98	101.312
			98	101.312
09/07/2025	19:19:44.456	4		101.316
			4	101.316
			4	101.316
09/07/2025	19:18:36.474	1		101.298
			1	101.298
			1	101.298
09/07/2025	19:18:30.336	4		101.224
			4	101.224
			4	101.224
09/07/2025	19:18:22.668	59		101.306
			59	101.306
			59	101.306
09/07/2025	19:18:17.676	164		101.304
			164	101.304
			164	101.304
09/07/2025	19:18:01.198	30		101.304
			11	101.304
			19	101.304
			30	101.304
09/07/2025	19:15:28.072	2		101.256
			2	101.256
			2	101.256
09/07/2025	19:14:19.636	1		101.248
			1	101.248
			1	101.248
09/07/2025	19:13:16.948	96		101.20
			96	101.20
			96	101.20
09/07/2025	19:13:10.772	183		101.20
			183	101.20
			183	101.20
09/07/2025	19:13:10.709	2		101.20
			2	101.20
			2	101.20
09/07/2025	19:12:39.346	1		101.27
			1	101.27
			1	101.27
09/07/2025	19:12:19.642	20		101.28
			20	101.28
			20	101.28
09/07/2025	19:12:14.957	5		101.282
			5	101.282
			5	101.282
09/07/2025	19:12:09.824	1		101.214
			1	101.214
			1	101.214
09/07/2025	19:11:55.599	9		101.274
			9	101.274
			9	101.274
09/07/2025	19:11:41.329	13		101.22
			13	101.22
			13	101.22
09/07/2025	19:10:12.576	79		101.29
			79	101.29
			79	101.29
09/07/2025	19:10:05.327	1		101.292
			1	101.292
			1	101.292
09/07/2025	19:09:27.617	190		101.204
			190	101.204
			190	101.204
09/07/2025	19:09:10.112	10		101.278
			10	101.278
			10	101.278
09/07/2025	19:08:42.329	1		101.21
			1	101.21
			1	101.21
09/07/2025	19:08:27.619	1		101.29
			1	101.29
			1	101.29
09/07/2025	19:08:24.001	5		101.288
			5	101.288
			5	101.288
09/07/2025	19:08:10.841	2		101.284
			2	101.284
			2	101.284
09/07/2025	19:06:24.341	30		101.264
			30	101.264
			30	101.264
09/07/2025	19:06:20.404	1		101.196
			1	101.196
			1	101.196
09/07/2025	19:05:43.344	1		101.266
			1	101.266
			1	101.266
09/07/2025	19:05:26.070	17		101.252
			10	101.252
			17	101.252
			7	101.252
09/07/2025	19:04:01.350	200		101.278
			200	101.278
			200	101.278
09/07/2025	19:03:37.148	60		101.264
			60	101.264
			60	101.264
09/07/2025	19:03:01.236	2		101.252
			2	101.252
			2	101.252
09/07/2025	19:02:37.337	2		101.176
			2	101.176
			2	101.176
09/07/2025	19:01:46.792	10		101.22
			10	101.22
			10	101.22
09/07/2025	19:00:59.920	1		101.178
			1	101.178
			1	101.178
09/07/2025	19:00:21.455	1		101.282
			1	101.282
			1	101.282
09/07/2025	18:58:33.022	9		101.306
			9	101.306
			9	101.306
09/07/2025	18:58:10.845	1		101.31
			1	101.31
			1	101.31
09/07/2025	18:57:28.003	14		101.302
			14	101.302
			14	101.302
09/07/2025	18:56:11.472	20		101.256
			20	101.256
			20	101.256

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.1393 / Ask: 102.2421
Volume: 17 592
+0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice