iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
134
85,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.08.2025 | 09:33:33,332 | 1 | 85,76 | |
1 | 85,76 | |||
1 | 85,76 | |||
06.08.2025 | 09:33:06,266 | 1 | 85,75 | |
1 | 85,75 | |||
1 | 85,75 | |||
06.08.2025 | 09:33:02,644 | 1 | 85,75 | |
1 | 85,75 | |||
1 | 85,75 | |||
06.08.2025 | 09:31:18,730 | 3 | 85,72 | |
3 | 85,72 | |||
3 | 85,72 | |||
06.08.2025 | 09:31:15,967 | 2 | 85,72 | |
2 | 85,72 | |||
2 | 85,72 | |||
06.08.2025 | 09:31:08,659 | 13 | 85,75 | |
13 | 85,75 | |||
13 | 85,75 | |||
06.08.2025 | 09:30:32,444 | 1 | 85,75 | |
1 | 85,75 | |||
1 | 85,75 | |||
06.08.2025 | 09:30:00,652 | 3 | 85,75 | |
3 | 85,75 | |||
3 | 85,75 | |||
06.08.2025 | 09:29:54,106 | 6 | 85,72 | |
6 | 85,72 | |||
6 | 85,72 | |||
06.08.2025 | 09:29:36,207 | 2 | 85,74 | |
2 | 85,74 | |||
2 | 85,74 | |||
06.08.2025 | 09:28:19,537 | 4 | 85,72 | |
4 | 85,72 | |||
4 | 85,72 | |||
06.08.2025 | 09:28:11,185 | 1 | 85,74 | |
1 | 85,74 | |||
1 | 85,74 | |||
06.08.2025 | 09:28:06,758 | 1 | 85,74 | |
1 | 85,74 | |||
1 | 85,74 | |||
06.08.2025 | 09:28:04,746 | 1 | 85,74 | |
1 | 85,74 | |||
1 | 85,74 | |||
06.08.2025 | 09:27:03,772 | 1 | 85,75 | |
1 | 85,75 | |||
1 | 85,75 | |||
06.08.2025 | 09:26:37,216 | 1 | 85,75 | |
1 | 85,75 | |||
1 | 85,75 | |||
06.08.2025 | 09:26:35,908 | 2 | 85,75 | |
2 | 85,75 | |||
2 | 85,75 | |||
06.08.2025 | 09:26:34,798 | 1 | 85,75 | |
1 | 85,75 | |||
1 | 85,75 | |||
06.08.2025 | 09:26:18,400 | 3 | 85,73 | |
3 | 85,73 | |||
3 | 85,73 | |||
06.08.2025 | 09:26:08,339 | 1 | 85,75 | |
1 | 85,75 | |||
1 | 85,75 | |||
06.08.2025 | 09:25:09,788 | 1 | 85,74 | |
1 | 85,74 | |||
1 | 85,74 | |||
06.08.2025 | 09:25:04,555 | 1 | 85,74 | |
1 | 85,74 | |||
1 | 85,74 | |||
06.08.2025 | 09:24:18,085 | 3 | 85,72 | |
3 | 85,72 | |||
3 | 85,72 | |||
06.08.2025 | 09:24:05,809 | 1 | 85,74 | |
1 | 85,74 | |||
1 | 85,74 | |||
06.08.2025 | 09:23:57,728 | 60 | 85,72 | |
60 | 85,72 | |||
60 | 85,72 | |||
06.08.2025 | 09:23:07,961 | 1 | 85,72 | |
1 | 85,72 | |||
1 | 85,72 | |||
06.08.2025 | 09:22:06,685 | 2 | 85,73 | |
2 | 85,73 | |||
2 | 85,73 | |||
06.08.2025 | 09:21:37,411 | 1 | 85,72 | |
1 | 85,72 | |||
1 | 85,72 | |||
06.08.2025 | 09:21:18,296 | 4 | 85,70 | |
4 | 85,70 | |||
4 | 85,70 | |||
06.08.2025 | 09:21:06,324 | 1 | 85,73 | |
1 | 85,73 | |||
1 | 85,73 | |||
06.08.2025 | 09:21:02,905 | 1 | 85,73 | |
1 | 85,73 | |||
1 | 85,73 | |||
06.08.2025 | 09:20:37,546 | 1 | 85,73 | |
1 | 85,73 | |||
1 | 85,73 | |||
06.08.2025 | 09:20:37,046 | 1 | 85,73 | |
1 | 85,73 | |||
1 | 85,73 | |||
06.08.2025 | 09:20:11,260 | 1 | 85,74 | |
1 | 85,74 | |||
1 | 85,74 | |||
06.08.2025 | 09:18:36,279 | 288 | 85,76 | |
288 | 85,76 | |||
288 | 85,76 | |||
06.08.2025 | 09:17:47,911 | 4 | 85,73 | |
4 | 85,73 | |||
4 | 85,73 | |||
06.08.2025 | 09:17:37,951 | 1 | 85,75 | |
1 | 85,75 | |||
1 | 85,75 | |||
06.08.2025 | 09:17:36,244 | 1 | 85,75 | |
1 | 85,75 | |||
1 | 85,75 | |||
06.08.2025 | 09:17:32,924 | 1 | 85,76 | |
1 | 85,76 | |||
1 | 85,76 | |||
06.08.2025 | 09:17:32,726 | 1 | 85,76 | |
1 | 85,76 | |||
1 | 85,76 | |||
06.08.2025 | 09:16:32,773 | 1 | 85,79 | |
1 | 85,79 | |||
1 | 85,79 | |||
06.08.2025 | 09:15:17,722 | 4 | 85,74 | |
4 | 85,74 | |||
4 | 85,74 | |||
06.08.2025 | 09:15:09,975 | 2 | 85,77 | |
2 | 85,77 | |||
2 | 85,77 | |||
06.08.2025 | 09:15:09,473 | 1 | 85,77 | |
1 | 85,77 | |||
1 | 85,77 | |||
06.08.2025 | 09:15:07,664 | 1 | 85,76 | |
1 | 85,76 | |||
1 | 85,76 | |||
06.08.2025 | 09:14:47,938 | 1 | 85,75 | |
1 | 85,75 | |||
1 | 85,75 | |||
06.08.2025 | 09:12:14,272 | 2 | 85,69 | |
2 | 85,69 | |||
2 | 85,69 | |||
06.08.2025 | 09:11:43,128 | 1 | 85,70 | |
1 | 85,70 | |||
1 | 85,70 | |||
06.08.2025 | 09:11:40,013 | 4 | 85,70 | |
4 | 85,70 | |||
4 | 85,70 | |||
06.08.2025 | 09:11:18,082 | 3 | 85,68 | |
3 | 85,68 | |||
3 | 85,68 | |||
06.08.2025 | 09:11:09,241 | 1 | 85,70 | |
1 | 85,70 | |||
1 | 85,70 | |||
06.08.2025 | 09:11:06,494 | 15 | 85,70 | |
15 | 85,70 | |||
15 | 85,70 | |||
06.08.2025 | 09:11:02,601 | 1 | 85,70 | |
1 | 85,70 | |||
1 | 85,70 | |||
06.08.2025 | 09:10:35,036 | 1 | 85,68 | |
1 | 85,68 | |||
1 | 85,68 | |||
06.08.2025 | 09:09:34,292 | 1 | 85,67 | |
1 | 85,67 | |||
1 | 85,67 | |||
06.08.2025 | 09:09:17,987 | 3 | 85,66 | |
3 | 85,66 | |||
3 | 85,66 | |||
06.08.2025 | 09:09:07,730 | 1 | 85,67 | |
1 | 85,67 | |||
1 | 85,67 | |||
06.08.2025 | 09:07:06,123 | 6 | 85,67 | |
6 | 85,67 | |||
6 | 85,67 | |||
06.08.2025 | 09:05:35,738 | 1 | 85,71 | |
1 | 85,71 | |||
1 | 85,71 | |||
06.08.2025 | 09:05:09,180 | 1 | 85,71 | |
1 | 85,71 | |||
1 | 85,71 | |||
06.08.2025 | 09:04:48,564 | 6 | 85,68 | |
6 | 85,68 | |||
6 | 85,68 | |||
06.08.2025 | 09:04:32,235 | 12 | 85,70 | |
1 | 85,70 | |||
1 | 85,70 | |||
5 | 85,70 | |||
1 | 85,70 | |||
12 | 85,70 | |||
1 | 85,70 | |||
1 | 85,70 | |||
2 | 85,70 | |||
06.08.2025 | 08:44:11,125 | 30 | 85,71 | |
30 | 85,71 | |||
30 | 85,71 | |||
06.08.2025 | 08:43:13,073 | 1 | 85,72 | |
1 | 85,72 | |||
1 | 85,72 | |||
06.08.2025 | 08:40:14,928 | 23 | 85,71 | |
23 | 85,71 | |||
23 | 85,71 | |||
06.08.2025 | 08:35:33,051 | 18 | 85,69 | |
18 | 85,69 | |||
18 | 85,69 | |||
06.08.2025 | 08:35:28,905 | 1 | 85,69 | |
1 | 85,69 | |||
1 | 85,69 | |||
06.08.2025 | 08:34:32,433 | 7 | 85,70 | |
7 | 85,70 | |||
7 | 85,70 | |||
06.08.2025 | 08:33:02,391 | 1 | 85,68 | |
1 | 85,68 | |||
1 | 85,68 | |||
06.08.2025 | 08:31:44,799 | 29 | 85,56 | |
29 | 85,56 | |||
29 | 85,56 | |||
06.08.2025 | 08:29:41,477 | 11 | 85,56 | |
11 | 85,56 | |||
11 | 85,56 | |||
06.08.2025 | 08:29:01,354 | 10 | 85,69 | |
10 | 85,69 | |||
10 | 85,69 | |||
06.08.2025 | 08:20:56,961 | 2 | 85,71 | |
2 | 85,71 | |||
2 | 85,71 | |||
06.08.2025 | 08:19:49,682 | 23 | 85,70 | |
23 | 85,70 | |||
23 | 85,70 | |||
06.08.2025 | 08:16:33,189 | 18 | 85,68 | |
18 | 85,68 | |||
18 | 85,68 | |||
06.08.2025 | 08:14:57,928 | 13 | 85,53 | |
13 | 85,53 | |||
13 | 85,53 | |||
06.08.2025 | 08:10:01,934 | 4 | 85,66 | |
4 | 85,66 | |||
4 | 85,66 | |||
06.08.2025 | 08:04:31,901 | 10 | 85,68 | |
10 | 85,68 | |||
10 | 85,68 | |||
06.08.2025 | 08:01:17,876 | 4 | 85,54 | |
4 | 85,54 | |||
4 | 85,54 | |||
06.08.2025 | 08:00:53,728 | 1 | 85,69 | |
1 | 85,69 | |||
1 | 85,69 | |||
06.08.2025 | 08:00:51,501 | 1 | 85,69 | |
1 | 85,69 | |||
1 | 85,69 | |||
06.08.2025 | 08:00:44,160 | 10 | 85,69 | |
10 | 85,69 | |||
10 | 85,69 | |||
06.08.2025 | 07:54:18,838 | 24 | 85,55 | |
24 | 85,55 | |||
24 | 85,55 | |||
06.08.2025 | 07:49:59,842 | 24 | 85,70 | |
24 | 85,70 | |||
24 | 85,70 | |||
06.08.2025 | 07:47:10,219 | 5 | 85,60 | |
5 | 85,60 | |||
5 | 85,60 | |||
06.08.2025 | 07:45:14,308 | 13 | 85,59 | |
13 | 85,59 | |||
13 | 85,59 | |||
06.08.2025 | 07:36:21,850 | 5 | 85,72 | |
5 | 85,72 | |||
5 | 85,72 | |||
06.08.2025 | 07:36:18,351 | 233 | 85,72 | |
233 | 85,72 | |||
233 | 85,72 | |||
06.08.2025 | 07:30:47,955 | 35 | 85,52 | |
35 | 85,52 | |||
35 | 85,52 | |||
06.08.2025 | 07:30:08,705 | 60 | 85,67 | |
2 | 85,67 | |||
11 | 85,67 | |||
8 | 85,67 | |||
5 | 85,67 | |||
5 | 85,67 | |||
2 | 85,67 | |||
35 | 85,67 | |||
5 | 85,67 | |||
46 | 85,67 | |||
1 | 85,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:09:05
Letzte Aktualisierung:
06.08.2025 @ 11:09:05