Tradegate Exchange

D-Wave Quantum Inc.

392

278

27.06

Date	Time	Volume	Order Volume	Price
23/12/2025	09:56:56.761	6		27.06
			6	27.06
			6	27.06
23/12/2025	09:56:36.276	60		26.90
			60	26.90
			60	26.90
23/12/2025	09:56:31.518	50		27.09
			50	27.09
			50	27.09
23/12/2025	09:55:47.372	810		27.06
			810	27.06
			810	27.06
23/12/2025	09:55:38.437	56		27.09
			56	27.09
			56	27.09
23/12/2025	09:55:19.495	60		27.06
			60	27.06
			60	27.06
23/12/2025	09:54:39.693	10		27.06
			10	27.06
			10	27.06
23/12/2025	09:54:25.820	900		27.06
			900	27.06
			900	27.06
23/12/2025	09:54:03.664	99		27.09
			99	27.09
			99	27.09
23/12/2025	09:53:56.206	190		27.01
			190	27.01
			190	27.01
23/12/2025	09:53:07.789	55		27.09
			55	27.09
			55	27.09
23/12/2025	09:52:39.992	15		27.09
			15	27.09
			15	27.09
23/12/2025	09:51:54.952	100		27.01
			100	27.01
			100	27.01
23/12/2025	09:51:53.880	70		27.12
			70	27.12
			70	27.12
23/12/2025	09:48:59.502	12		27.05
			9	27.05
			3	27.05
			12	27.05
23/12/2025	09:48:54.820	1 000		27.06
			1 000	27.06
			1 000	27.06
23/12/2025	09:48:27.369	4		27.07
			4	27.07
			4	27.07
23/12/2025	09:46:59.159	25		27.00
			25	27.00
			25	27.00
23/12/2025	09:46:12.475	30		26.99
			30	26.99
			30	26.99
23/12/2025	09:45:03.698	75		27.09
			75	27.09
			75	27.09
23/12/2025	09:44:54.122	37		27.09
			37	27.09
			37	27.09
23/12/2025	09:43:38.771	50		27.00
			50	27.00
			50	27.00
23/12/2025	09:43:32.995	70		27.00
			70	27.00
			70	27.00
23/12/2025	09:41:54.408	100		27.00
			100	27.00
			100	27.00
23/12/2025	09:39:58.104	3 995		27.13
			3 995	27.13
			3 995	27.13
23/12/2025	09:39:53.688	1 000		27.14
			1 000	27.14
			1 000	27.14
23/12/2025	09:39:36.897	1 000		27.14
			1 000	27.14
			1 000	27.14
23/12/2025	09:38:54.736	1 000		27.14
			1 000	27.14
			1 000	27.14
23/12/2025	09:38:50.368	1 000		27.14
			1 000	27.14
			1 000	27.14
23/12/2025	09:38:48.253	1 550		27.16
			1 550	27.16
			1 550	27.16
23/12/2025	09:38:39.793	1 107		27.14
			1 000	27.14
			1 107	27.14
			107	27.14
23/12/2025	09:38:34.236	1 000		27.11
			1 000	27.11
			1 000	27.11
23/12/2025	09:38:06.301	600		27.13
			600	27.13
			600	27.13
23/12/2025	09:37:51.139	200		27.13
			200	27.13
			200	27.13
23/12/2025	09:36:44.550	500		27.00
			500	27.00
			500	27.00
23/12/2025	09:36:37.751	800		26.99
			800	26.99
			800	26.99
23/12/2025	09:35:51.593	1 432		26.90
			1 432	26.90
			1 432	26.90
23/12/2025	09:35:51.555	40		26.90
			40	26.90
			40	26.90
23/12/2025	09:35:38.428	900		27.01
			900	27.01
			900	27.01
23/12/2025	09:35:35.338	150		27.01
			150	27.01
			150	27.01
23/12/2025	09:35:27.357	500		27.20
			500	27.20
			500	27.20
23/12/2025	09:34:37.489	500		27.15
			500	27.15
			500	27.15
23/12/2025	09:33:58.482	1 000		27.21
			1 000	27.21
			1 000	27.21
23/12/2025	09:33:48.879	50		27.29
			50	27.29
			50	27.29
23/12/2025	09:33:37.679	300		27.21
			300	27.21
			300	27.21
23/12/2025	09:33:31.851	9		27.29
			9	27.29
			9	27.29
23/12/2025	09:33:29.269	182		27.29
			182	27.29
			182	27.29
23/12/2025	09:33:04.350	777		27.34
			777	27.34
			777	27.34
23/12/2025	09:32:54.263	524		27.20
			224	27.20
			300	27.20
			524	27.20
23/12/2025	09:32:50.509	1 000		27.21
			1 000	27.21
			1 000	27.21
23/12/2025	09:32:40.537	50		27.16
			50	27.16
			50	27.16
23/12/2025	09:32:35.277	50		27.17
			50	27.17
			50	27.17
23/12/2025	09:32:27.829	700		27.35
			700	27.35
			500	27.35
			200	27.35
23/12/2025	09:32:27.166	1 000		27.35
			1 000	27.35
			1 000	27.35
23/12/2025	09:32:06.594	1 000		27.35
			1 000	27.35
			1 000	27.35
23/12/2025	09:31:12.204	1 000		27.04
			1 000	27.04
			1 000	27.04
23/12/2025	09:30:51.785	1 000		27.08
			1 000	27.08
			1 000	27.08
23/12/2025	09:30:46.072	1 000		27.08
			1 000	27.08
			1 000	27.08
23/12/2025	09:30:43.466	1 000		27.08
			1 000	27.08
			1 000	27.08
23/12/2025	09:30:35.296	13		27.16
			13	27.16
			13	27.16
23/12/2025	09:30:30.463	600		27.08
			600	27.08
			300	27.08
			300	27.08
23/12/2025	09:30:24.088	115		27.07
			115	27.07
			115	27.07
23/12/2025	09:30:19.170	6 390		27.16
			2 000	27.16
			4 090	27.16
			300	27.16
			6 390	27.16
23/12/2025	09:30:11.847	1 000		27.06
			1 000	27.06
			1 000	27.06
23/12/2025	09:30:07.494	1 000		27.00
			1 000	27.00
			1 000	27.00
23/12/2025	09:30:07.205	300		27.00
			300	27.00
			300	27.00
23/12/2025	09:29:58.878	1 000		27.00
			1 000	27.00
			1 000	27.00
23/12/2025	09:29:43.605	2 000		27.08
			1 750	27.08
			250	27.08
			2 000	27.08
23/12/2025	09:29:34.650	1 000		26.99
			1 000	26.99
			1 000	26.99
23/12/2025	09:29:24.270	50		26.81
			50	26.81
			50	26.81
23/12/2025	09:29:17.386	11		26.99
			11	26.99
			11	26.99
23/12/2025	09:28:50.727	55		27.08
			55	27.08
			55	27.08
23/12/2025	09:28:50.626	10		27.08
			10	27.08
			10	27.08
23/12/2025	09:28:02.045	21		26.91
			21	26.91
			21	26.91
23/12/2025	09:27:39.455	1 050		26.97
			400	26.97
			500	26.97
			1 050	26.97
			80	26.97
			70	26.97
23/12/2025	09:27:13.019	1 000		26.85
			1 000	26.85
			1 000	26.85
23/12/2025	09:26:56.483	1		26.85
			1	26.85
			1	26.85
23/12/2025	09:26:17.940	50		26.81
			50	26.81
			50	26.81
23/12/2025	09:24:48.062	400		26.90
			400	26.90
			400	26.90
23/12/2025	09:24:25.280	300		26.89
			300	26.89
			300	26.89
23/12/2025	09:21:25.686	40		26.96
			40	26.96
			40	26.96
23/12/2025	09:21:06.478	95		26.96
			95	26.96
			95	26.96
23/12/2025	09:20:22.137	190		26.96
			190	26.96
			190	26.96
23/12/2025	09:20:15.579	100		26.88
			100	26.88
			100	26.88
23/12/2025	09:20:13.382	500		26.85
			500	26.85
			500	26.85
23/12/2025	09:20:10.720	400		26.80
			400	26.80
			400	26.80
23/12/2025	09:19:54.719	382		26.79
			382	26.79
			382	26.79
23/12/2025	09:19:54.224	2		26.79
			2	26.79
			2	26.79
23/12/2025	09:19:16.612	765		26.79
			765	26.79
			765	26.79
23/12/2025	09:18:19.712	2		26.79
			2	26.79
			2	26.79
23/12/2025	09:17:53.257	300		26.79
			300	26.79
			300	26.79
23/12/2025	09:17:52.133	100		26.65
			100	26.65
			100	26.65
23/12/2025	09:17:06.170	400		26.79
			400	26.79
			400	26.79
23/12/2025	09:16:17.968	300		26.70
			300	26.70
			300	26.70
23/12/2025	09:16:03.767	112		26.75
			112	26.75
			112	26.75
23/12/2025	09:15:57.781	45		26.75
			45	26.75
			45	26.75
23/12/2025	09:15:50.626	2		26.84
			2	26.84
			2	26.84
23/12/2025	09:15:27.031	100		26.80
			100	26.80
			100	26.80
23/12/2025	09:15:16.926	1 000		26.81
			1 000	26.81
			1 000	26.81
23/12/2025	09:15:06.791	20		26.84
			20	26.84
			20	26.84
23/12/2025	09:15:05.382	80		26.76
			80	26.76
			80	26.76
23/12/2025	09:14:51.884	28		26.76
			28	26.76
			28	26.76
23/12/2025	09:14:15.563	1 000		26.76
			1 000	26.76
			1 000	26.76
23/12/2025	09:14:03.626	2		26.75
			2	26.75
			2	26.75
23/12/2025	09:14:00.370	5		26.75
			5	26.75
			5	26.75
23/12/2025	09:12:46.526	18		26.75
			18	26.75
			18	26.75
23/12/2025	09:12:37.104	2		26.75
			2	26.75
			2	26.75
23/12/2025	09:12:18.855	8		26.75
			8	26.75
			8	26.75
23/12/2025	09:12:00.440	70		26.84
			70	26.84
			70	26.84
23/12/2025	09:11:46.111	2 550		26.76
			2 340	26.76
			50	26.76
			100	26.76
			60	26.76
			1 000	26.76
			1 550	26.76
23/12/2025	09:11:35.073	1 000		26.69
			1 000	26.69
			1 000	26.69
23/12/2025	09:11:35.022	1 000		26.69
			1 000	26.69
			1 000	26.69
23/12/2025	09:11:20.715	300		26.60
			300	26.60
			300	26.60
23/12/2025	09:11:12.814	500		26.59
			500	26.59
			500	26.59
23/12/2025	09:10:07.630	100		26.72
			100	26.72
			100	26.72
23/12/2025	09:08:35.808	100		26.72
			100	26.72
			100	26.72
23/12/2025	09:07:59.726	500		26.65
			500	26.65
			500	26.65
23/12/2025	09:07:46.703	1 000		26.66
			1 000	26.66
			1 000	26.66
23/12/2025	09:06:39.089	1 000		26.61
			1 000	26.61
			1 000	26.61
23/12/2025	09:06:01.848	500		26.60
			500	26.60
			500	26.60
23/12/2025	09:06:00.241	500		26.60
			500	26.60
			500	26.60
23/12/2025	09:05:58.933	500		26.60
			500	26.60
			500	26.60
23/12/2025	09:03:59.560	20		26.60
			20	26.60
			20	26.60
23/12/2025	09:03:19.852	40		26.60
			40	26.60
			40	26.60
23/12/2025	09:02:55.377	5		26.57
			5	26.57
			5	26.57
23/12/2025	09:02:16.060	100		26.53
			100	26.53
			100	26.53
23/12/2025	09:01:00.928	500		26.53
			500	26.53
			500	26.53
23/12/2025	09:00:27.576	100		26.53
			100	26.53
			100	26.53
23/12/2025	08:59:50.634	55		26.60
			55	26.60
			55	26.60
23/12/2025	08:59:05.353	500		26.53
			500	26.53
			500	26.53
23/12/2025	08:58:17.044	150		26.60
			150	26.60
			150	26.60
23/12/2025	08:56:44.002	100		26.60
			100	26.60
			100	26.60
23/12/2025	08:55:19.069	227		26.53
			227	26.53
			227	26.53
23/12/2025	08:55:15.662	350		26.53
			350	26.53
			350	26.53
23/12/2025	08:53:28.636	10		26.60
			10	26.60
			10	26.60
23/12/2025	08:53:21.850	755		26.52
			755	26.52
			755	26.52
23/12/2025	08:53:18.930	1 000		26.46
			1 000	26.46
			1 000	26.46
23/12/2025	08:53:05.260	400		26.50
			400	26.50
			400	26.50
23/12/2025	08:52:59.362	533		26.51
			533	26.51
			533	26.51
23/12/2025	08:52:21.059	500		26.51
			500	26.51
			500	26.51
23/12/2025	08:51:40.476	4		26.60
			4	26.60
			4	26.60
23/12/2025	08:51:01.968	270		26.63
			270	26.63
			270	26.63
23/12/2025	08:50:45.341	1 300		26.45
			1 300	26.45
			1 300	26.45
23/12/2025	08:50:13.091	50		26.45
			50	26.45
			50	26.45
23/12/2025	08:50:02.932	100		26.46
			100	26.46
			100	26.46
23/12/2025	08:50:02.691	100		26.65
			100	26.65
			100	26.65
23/12/2025	08:48:19.314	2 000		26.55
			2 000	26.55
			2 000	26.55
23/12/2025	08:48:10.291	2 000		26.55
			2 000	26.55
			2 000	26.55
23/12/2025	08:47:48.450	755		26.43
			755	26.43
			755	26.43
23/12/2025	08:47:34.076	100		26.43
			100	26.43
			100	26.43
23/12/2025	08:47:27.135	1 000		26.52
			1 000	26.52
			1 000	26.52
23/12/2025	08:46:41.580	700		26.50
			200	26.50
			700	26.50
			500	26.50
23/12/2025	08:46:35.911	1 898		26.55
			1 898	26.55
			1 898	26.55
23/12/2025	08:46:25.355	350		26.56
			350	26.56
			50	26.56
			300	26.56
23/12/2025	08:46:15.857	1 066		26.56
			1 066	26.56
			1 066	26.56
23/12/2025	08:46:13.584	1 010		26.62
			10	26.62
			1 000	26.62
			1 010	26.62
23/12/2025	08:46:11.721	1 010		26.67
			1 010	26.67
			1 000	26.67
			10	26.67
23/12/2025	08:45:49.642	1 898		26.56
			1 898	26.56
			1 898	26.56
23/12/2025	08:45:23.210	33		26.67
			33	26.67
			33	26.67
23/12/2025	08:44:01.782	33		26.72
			33	26.72
			33	26.72
23/12/2025	08:43:47.917	10		26.60
			10	26.60
			10	26.60
23/12/2025	08:43:41.639	1 000		26.59
			1 000	26.59
			1 000	26.59
23/12/2025	08:43:25.517	100		26.60
			100	26.60
			100	26.60
23/12/2025	08:42:00.137	1 755		26.78
			1 755	26.78
			1 755	26.78
23/12/2025	08:41:38.024	1		26.78
			1	26.78
			1	26.78
23/12/2025	08:40:33.990	30		26.54
			30	26.54
			30	26.54
23/12/2025	08:40:18.826	500		26.58
			500	26.58
			500	26.58
23/12/2025	08:40:13.398	80		26.58
			80	26.58
			80	26.58
23/12/2025	08:39:58.469	500		26.58
			500	26.58
			500	26.58
23/12/2025	08:39:52.828	96		26.50
			4	26.50
			80	26.50
			92	26.50
			16	26.50
23/12/2025	08:39:37.070	500		26.50
			500	26.50
			500	26.50
23/12/2025	08:39:33.646	501		26.55
			1	26.55
			175	26.55
			500	26.55
			326	26.55
23/12/2025	08:39:00.290	3		26.41
			3	26.41
			3	26.41
23/12/2025	08:38:53.882	470		26.60
			470	26.60
			470	26.60
23/12/2025	08:38:50.127	500		26.50
			500	26.50
			500	26.50
23/12/2025	08:38:48.043	500		26.50
			500	26.50
			500	26.50
23/12/2025	08:38:45.362	100		26.41
			100	26.41
			100	26.41
23/12/2025	08:38:40.689	102		26.39
			102	26.39
			102	26.39
23/12/2025	08:38:32.785	501		26.40
			500	26.40
			1	26.40
			501	26.40
23/12/2025	08:38:25.001	3 287		26.38
			125	26.38
			1 900	26.38
			2 787	26.38
			837	26.38
			425	26.38
			500	26.38
23/12/2025	08:38:21.251	9 222		26.38
			4 500	26.38
			1 500	26.38
			200	26.38
			2 250	26.38
			105	26.38
			7 722	26.38
			1 274	26.38
			553	26.38
			80	26.38
			260	26.38
23/12/2025	08:38:15.122	1 020		26.42
			1 000	26.42
			10	26.42
			1 020	26.42
			10	26.42
23/12/2025	08:38:15.077	1 000		26.43
			50	26.43
			25	26.43
			33	26.43
			9	26.43
			1 000	26.43
			100	26.43
			427	26.43
			250	26.43
			106	26.43
23/12/2025	08:38:15.048	1 000		26.47
			200	26.47
			300	26.47
			500	26.47
			1 000	26.47
23/12/2025	08:38:02.611	3 000		26.43
			10	26.43
			1 860	26.43
			1 000	26.43
			3 000	26.43
			30	26.43
			100	26.43
23/12/2025	08:37:54.745	190		26.48
			20	26.48
			190	26.48
			70	26.48
			100	26.48
23/12/2025	08:37:50.588	2 000		26.55
			2 000	26.55
			2 000	26.55
23/12/2025	08:36:39.343	2 000		26.59
			2 000	26.59
			200	26.59
			1 575	26.59
			225	26.59
23/12/2025	08:36:32.979	3 000		26.55
			7	26.55
			273	26.55
			2 720	26.55
			2 000	26.55
			1 000	26.55
23/12/2025	08:35:54.529	2 000		26.64
			2 000	26.64
			2 000	26.64
23/12/2025	08:35:26.975	1 600		26.70
			1 600	26.70
			1 600	26.70
23/12/2025	08:35:23.227	2 000		26.70
			2 000	26.70
			2 000	26.70
23/12/2025	08:35:15.976	180		26.56
			100	26.56
			180	26.56
			80	26.56
23/12/2025	08:35:12.772	1 956		26.56
			1 045	26.56
			35	26.56
			300	26.56
			1 956	26.56
			185	26.56
			391	26.56
23/12/2025	08:35:12.646	200		26.56
			200	26.56
			200	26.56
23/12/2025	08:35:06.266	1		27.01
			1	27.01
			1	27.01
23/12/2025	08:34:43.015	500		26.75
			500	26.75
			500	26.75
23/12/2025	08:34:36.472	550		26.75
			550	26.75
			550	26.75
23/12/2025	08:34:30.740	2 000		26.74
			2 000	26.74
			2 000	26.74
23/12/2025	08:34:18.900	2 000		26.66
			2 000	26.66
			2 000	26.66
23/12/2025	08:34:07.038	1 000		26.74
			1 000	26.74
			1 000	26.74
23/12/2025	08:33:59.000	160		26.67
			160	26.67
			160	26.67
23/12/2025	08:33:56.439	5 173		26.67
			1	26.67
			125	26.67
			40	26.67
			4 100	26.67
			3 107	26.67
			123	26.67
			950	26.67
			300	26.67
			600	26.67
			1 000	26.67
23/12/2025	08:33:10.457	2 000		26.77
			2 000	26.77
			2 000	26.77
23/12/2025	08:31:50.694	185		26.77
			185	26.77
			185	26.77
23/12/2025	08:31:08.850	50		26.87
			50	26.87
			50	26.87
23/12/2025	08:30:23.624	1 000		26.77
			1 000	26.77
			1 000	26.77
23/12/2025	08:30:09.769	1 000		26.77
			1 000	26.77
			1 000	26.77
23/12/2025	08:29:51.751	73		26.87
			73	26.87
			73	26.87
23/12/2025	08:29:48.467	3 590		26.85
			1 000	26.85
			2 590	26.85
			3 590	26.85
23/12/2025	08:29:35.823	2 000		26.84
			2 000	26.84
			2 000	26.84
23/12/2025	08:27:22.488	4		26.85
			4	26.85
			4	26.85
23/12/2025	08:27:00.809	500		26.85
			500	26.85
			500	26.85
23/12/2025	08:26:24.055	144		26.77
			144	26.77
			144	26.77
23/12/2025	08:26:09.378	20		26.86
			20	26.86
			20	26.86
23/12/2025	08:25:57.703	100		26.86
			100	26.86
			100	26.86
23/12/2025	08:25:55.078	6		26.86
			6	26.86
			6	26.86
23/12/2025	08:24:56.872	22		26.77
			22	26.77
			22	26.77
23/12/2025	08:24:25.862	30		26.77
			30	26.77
			30	26.77
23/12/2025	08:21:39.229	45		26.86
			45	26.86
			45	26.86
23/12/2025	08:21:01.711	2 000		26.77
			600	26.77
			1 400	26.77
			2 000	26.77
23/12/2025	08:20:45.311	1 000		26.86
			1 000	26.86
			1 000	26.86
23/12/2025	08:18:22.401	180		26.86
			180	26.86
			180	26.86
23/12/2025	08:16:21.680	25		26.86
			25	26.86
			25	26.86
23/12/2025	08:15:44.738	14		26.77
			14	26.77
			14	26.77
23/12/2025	08:15:33.159	1		26.77
			1	26.77
			1	26.77
23/12/2025	08:15:22.876	45		26.77
			45	26.77
			45	26.77
23/12/2025	08:14:43.129	1 491		26.77
			1 491	26.77
			891	26.77
			600	26.77
23/12/2025	08:14:38.889	280		26.80
			180	26.80
			280	26.80
			100	26.80
23/12/2025	08:14:36.954	9		26.91
			9	26.91
			9	26.91
23/12/2025	08:14:10.097	800		26.90
			600	26.90
			800	26.90
			200	26.90
23/12/2025	08:14:02.876	1 000		26.91
			1 000	26.91
			1 000	26.91
23/12/2025	08:13:48.802	100		26.92
			100	26.92
			100	26.92
23/12/2025	08:09:15.580	200		26.91
			200	26.91
			200	26.91
23/12/2025	08:08:52.906	1		27.01
			1	27.01
			1	27.01
23/12/2025	08:06:42.530	250		26.91
			250	26.91
			250	26.91
23/12/2025	08:05:34.764	1 736		26.91
			1 736	26.91
			1 736	26.91
23/12/2025	08:05:20.740	100		26.91
			100	26.91
			100	26.91
23/12/2025	08:05:10.330	47		26.91
			47	26.91
			47	26.91
23/12/2025	08:03:41.320	200		27.01
			200	27.01
			200	27.01
23/12/2025	08:01:51.297	290		27.00
			290	27.00
			290	27.00
23/12/2025	08:01:40.543	50		26.96
			50	26.96
			50	26.96
23/12/2025	08:00:27.617	480		26.96
			480	26.96
			480	26.96
23/12/2025	08:00:27.477	2		26.96
			2	26.96
			2	26.96
23/12/2025	08:00:02.800	56		27.01
			56	27.01
			56	27.01
23/12/2025	07:59:46.242	210		27.01
			210	27.01
			210	27.01
23/12/2025	07:58:28.804	83		26.96
			83	26.96
			83	26.96
23/12/2025	07:56:57.398	300		27.00
			100	27.00
			300	27.00
			200	27.00
23/12/2025	07:56:06.040	1 000		27.01
			1 000	27.01
			1 000	27.01
23/12/2025	07:55:04.830	1 000		27.01
			1 000	27.01
			1 000	27.01
23/12/2025	07:53:46.094	100		27.01
			100	27.01
			100	27.01
23/12/2025	07:53:04.699	2 000		27.06
			2 000	27.06
			2 000	27.06
23/12/2025	07:52:22.741	1 000		27.01
			1 000	27.01
			1 000	27.01
23/12/2025	07:51:24.577	60		26.96
			60	26.96
			60	26.96
23/12/2025	07:50:28.908	200		26.96
			200	26.96
			200	26.96
23/12/2025	07:49:56.652	19		26.96
			19	26.96
			19	26.96
23/12/2025	07:49:19.591	1 736		27.06
			1 736	27.06
			1 736	27.06
23/12/2025	07:48:54.260	100		27.06
			100	27.06
			100	27.06
23/12/2025	07:48:22.652	369		27.00
			369	27.00
			369	27.00
23/12/2025	07:44:08.623	240		26.87
			240	26.87
			240	26.87
23/12/2025	07:42:51.454	1 845		27.00
			45	27.00
			800	27.00
			1 845	27.00
			1 000	27.00
23/12/2025	07:41:54.677	2 000		27.01
			2 000	27.01
			1 964	27.01
			36	27.01
23/12/2025	07:41:37.931	1 000		27.06
			1 000	27.06
			1 000	27.06
23/12/2025	07:41:09.870	53		27.06
			53	27.06
			53	27.06
23/12/2025	07:39:02.715	1 995		27.05
			1 995	27.05
			1 995	27.05
23/12/2025	07:39:00.277	500		27.06
			500	27.06
			500	27.06
23/12/2025	07:38:21.981	1 000		27.07
			1 000	27.07
			1 000	27.07
23/12/2025	07:37:17.664	100		27.12
			100	27.12
			100	27.12
23/12/2025	07:36:45.395	25		27.10
			25	27.10
			25	27.10
23/12/2025	07:36:25.478	50		27.10
			50	27.10
			50	27.10
23/12/2025	07:36:18.389	200		27.07
			200	27.07
			200	27.07
23/12/2025	07:34:05.595	100		27.12
			100	27.12
			100	27.12
23/12/2025	07:33:09.081	303		27.01
			303	27.01
			303	27.01
23/12/2025	07:32:42.816	127		27.03
			127	27.03
			127	27.03
23/12/2025	07:31:21.908	500		27.03
			500	27.03
			500	27.03
23/12/2025	07:30:52.577	10		27.01
			10	27.01
			10	27.01
23/12/2025	07:30:39.470	3 863		27.14
			3 646	27.14
			4	27.14
			15	27.14
			20	27.14
			60	27.14
			25	27.14
			20	27.14
			18	27.14
			3 549	27.14
			50	27.14
			10	27.14
			28	27.14
			5	27.14
			100	27.14
			166	27.14
			10	27.14
23/12/2025	07:30:30.957	2 534		27.00
			18	27.00
			182	27.00
			146	27.00
			20	27.00
			75	27.00
			300	27.00
			80	27.00
			296	27.00
			800	27.00
			4	27.00
			2 500	27.00
			150	27.00
			20	27.00
			60	27.00
			10	27.00
			1	27.00
			300	27.00
			6	27.00
			100	27.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.615 / Ask: 43.635
Volume: 655 965
+6.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 09:56:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice