Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

446

412

29,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	21:58:26,232	300		29,94
			300	29,94
			300	29,94
21.11.2025	21:52:35,998	23		30,11
			23	30,11
			23	30,11
21.11.2025	21:50:56,496	1 000		30,12
			1 000	30,12
			1 000	30,12
21.11.2025	21:50:02,058	330		30,155
			330	30,155
			330	30,155
21.11.2025	21:49:31,410	56		30,215
			56	30,215
			56	30,215
21.11.2025	21:44:21,113	70		30,185
			70	30,185
			70	30,185
21.11.2025	21:37:47,475	3		30,21
			3	30,21
			3	30,21
21.11.2025	21:36:17,614	145		30,265
			145	30,265
			145	30,265
21.11.2025	21:33:13,627	1 000		30,12
			1 000	30,12
			1 000	30,12
21.11.2025	21:32:45,974	310		30,125
			310	30,125
			310	30,125
21.11.2025	21:31:09,265	50		30,065
			50	30,065
			50	30,065
21.11.2025	21:24:22,332	35		30,255
			35	30,255
			35	30,255
21.11.2025	21:22:58,571	50		30,36
			50	30,36
			50	30,36
21.11.2025	21:20:59,892	150		30,375
			150	30,375
			150	30,375
21.11.2025	21:13:22,884	10		30,235
			10	30,235
			10	30,235
21.11.2025	20:56:57,116	15		30,165
			15	30,165
			15	30,165
21.11.2025	20:56:08,754	50		30,155
			50	30,155
			50	30,155
21.11.2025	20:49:05,141	5		30,205
			5	30,205
			5	30,205
21.11.2025	20:48:27,042	3		30,18
			3	30,18
			3	30,18
21.11.2025	20:41:36,372	300		30,26
			300	30,26
			300	30,26
21.11.2025	20:38:32,836	50		30,305
			50	30,305
			50	30,305
21.11.2025	20:37:49,945	500		30,325
			500	30,325
			500	30,325
21.11.2025	20:36:09,252	3		30,215
			3	30,215
			3	30,215
21.11.2025	20:35:36,131	4		30,225
			4	30,225
			4	30,225
21.11.2025	20:25:14,077	15		30,265
			15	30,265
			15	30,265
21.11.2025	20:24:27,435	1 000		30,21
			1 000	30,21
			1 000	30,21
21.11.2025	20:21:38,737	100		30,275
			100	30,275
			100	30,275
21.11.2025	20:21:12,758	17		30,255
			17	30,255
			17	30,255
21.11.2025	20:18:44,871	150		30,295
			150	30,295
			150	30,295
21.11.2025	20:17:55,367	66		30,24
			66	30,24
			66	30,24
21.11.2025	20:17:22,959	578		30,24
			578	30,24
			578	30,24
21.11.2025	20:14:33,692	20		30,165
			20	30,165
			20	30,165
21.11.2025	20:10:51,771	33		30,175
			33	30,175
			33	30,175
21.11.2025	20:09:14,399	264		30,14
			264	30,14
			264	30,14
21.11.2025	20:07:48,635	900		30,115
			900	30,115
			900	30,115
21.11.2025	20:03:30,236	3		30,06
			3	30,06
			3	30,06
21.11.2025	20:00:21,502	800		29,99
			800	29,99
			800	29,99
21.11.2025	19:49:11,489	42		30,00
			42	30,00
			42	30,00
21.11.2025	19:48:15,940	1 500		29,81
			1 500	29,81
			1 500	29,81
21.11.2025	19:45:20,524	1		29,715
			1	29,715
			1	29,715
21.11.2025	19:36:27,566	50		29,575
			50	29,575
			50	29,575
21.11.2025	19:33:18,983	10		29,52
			10	29,52
			10	29,52
21.11.2025	19:16:33,523	4		29,385
			4	29,385
			4	29,385
21.11.2025	19:13:57,117	5		29,44
			5	29,44
			5	29,44
21.11.2025	19:12:18,574	26		29,385
			26	29,385
			26	29,385
21.11.2025	19:06:02,144	3		29,50
			3	29,50
			3	29,50
21.11.2025	19:05:11,058	15		29,565
			15	29,565
			15	29,565
21.11.2025	19:02:28,488	10		29,66
			10	29,66
			10	29,66
21.11.2025	18:50:23,935	550		29,645
			550	29,645
			550	29,645
21.11.2025	18:49:53,691	16		29,70
			16	29,70
			16	29,70
21.11.2025	18:46:08,526	3		29,725
			3	29,725
			3	29,725
21.11.2025	18:45:02,111	25		29,70
			25	29,70
			25	29,70
21.11.2025	18:36:39,160	125		29,695
			125	29,695
			125	29,695
21.11.2025	18:36:05,073	1		29,73
			1	29,73
			1	29,73
21.11.2025	18:22:50,012	100		29,635
			100	29,635
			100	29,635
21.11.2025	18:21:00,882	40		29,59
			40	29,59
			40	29,59
21.11.2025	18:13:45,439	120		29,66
			120	29,66
			120	29,66
21.11.2025	18:09:48,895	18		29,805
			18	29,805
			18	29,805
21.11.2025	18:09:11,702	35		29,76
			35	29,76
			35	29,76
21.11.2025	18:04:37,610	5		29,68
			5	29,68
			5	29,68
21.11.2025	17:59:56,199	120		29,755
			120	29,755
			120	29,755
21.11.2025	17:57:53,072	200		29,63
			200	29,63
			200	29,63
21.11.2025	17:56:15,544	5		29,54
			5	29,54
			5	29,54
21.11.2025	17:53:19,214	515		29,50
			5	29,50
			100	29,50
			515	29,50
			410	29,50
21.11.2025	17:48:05,172	250		29,355
			250	29,355
			250	29,355
21.11.2025	17:47:28,186	710		29,33
			710	29,33
			710	29,33
21.11.2025	17:46:24,979	120		29,35
			120	29,35
			120	29,35
21.11.2025	17:46:23,135	250		29,35
			250	29,35
			250	29,35
21.11.2025	17:46:20,895	2 800		29,325
			2 800	29,325
			2 800	29,325
21.11.2025	17:46:09,505	2 800		29,32
			2 800	29,32
			2 800	29,32
21.11.2025	17:45:38,676	75		29,30
			75	29,30
			75	29,30
21.11.2025	17:38:53,462	9		29,34
			9	29,34
			9	29,34
21.11.2025	17:32:29,909	1		29,245
			1	29,245
			1	29,245
21.11.2025	17:30:47,136	10		29,36
			10	29,36
			10	29,36
21.11.2025	17:28:54,091	40		29,225
			40	29,225
			40	29,225
21.11.2025	17:27:57,916	10		29,165
			10	29,165
			10	29,165
21.11.2025	17:25:09,666	20		29,09
			20	29,09
			20	29,09
21.11.2025	17:23:13,613	120		29,05
			120	29,05
			120	29,05
21.11.2025	17:18:47,238	1		28,685
			1	28,685
			1	28,685
21.11.2025	17:18:10,549	100		28,77
			100	28,77
			100	28,77
21.11.2025	17:10:29,256	5		28,895
			5	28,895
			5	28,895
21.11.2025	17:09:14,398	80		28,80
			80	28,80
			80	28,80
21.11.2025	17:07:42,461	121		28,76
			121	28,76
			121	28,76
21.11.2025	17:06:22,898	20		28,71
			20	28,71
			20	28,71
21.11.2025	17:03:33,232	125		28,76
			125	28,76
			125	28,76
21.11.2025	16:59:43,660	200		28,825
			200	28,825
			200	28,825
21.11.2025	16:53:02,004	1		28,84
			1	28,84
			1	28,84
21.11.2025	16:52:04,324	100		28,92
			100	28,92
			100	28,92
21.11.2025	16:51:08,533	60		28,955
			60	28,955
			60	28,955
21.11.2025	16:48:42,207	30		28,91
			30	28,91
			30	28,91
21.11.2025	16:47:58,730	40		29,04
			40	29,04
			40	29,04
21.11.2025	16:44:36,241	1		28,99
			1	28,99
			1	28,99
21.11.2025	16:44:26,933	90		28,94
			90	28,94
			90	28,94
21.11.2025	16:43:34,534	2		28,80
			2	28,80
			2	28,80
21.11.2025	16:43:11,350	36		28,815
			36	28,815
			36	28,815
21.11.2025	16:40:24,168	125		28,69
			125	28,69
			125	28,69
21.11.2025	16:39:20,106	11		28,655
			11	28,655
			11	28,655
21.11.2025	16:39:16,842	100		28,665
			100	28,665
			100	28,665
21.11.2025	16:39:06,625	250		28,665
			250	28,665
			250	28,665
21.11.2025	16:37:52,007	10		28,64
			10	28,64
			10	28,64
21.11.2025	16:37:10,302	57		28,60
			57	28,60
			57	28,60
21.11.2025	16:36:42,433	200		28,625
			200	28,625
			200	28,625
21.11.2025	16:35:36,294	200		28,66
			200	28,66
			200	28,66
21.11.2025	16:34:45,675	1 090		28,785
			1 090	28,785
			1 090	28,785
21.11.2025	16:33:55,134	39		28,76
			39	28,76
			39	28,76
21.11.2025	16:33:18,939	22		28,85
			22	28,85
			22	28,85
21.11.2025	16:32:53,737	15		28,86
			15	28,86
			15	28,86
21.11.2025	16:32:23,353	25		28,815
			25	28,815
			25	28,815
21.11.2025	16:31:21,832	300		28,80
			300	28,80
			300	28,80
21.11.2025	16:28:17,009	4		28,875
			4	28,875
			4	28,875
21.11.2025	16:25:22,327	2		29,19
			2	29,19
			2	29,19
21.11.2025	16:22:49,013	16		28,97
			16	28,97
			16	28,97
21.11.2025	16:13:12,447	34		29,02
			34	29,02
			34	29,02
21.11.2025	16:07:01,516	130		29,21
			130	29,21
			130	29,21
21.11.2025	16:01:09,447	3		28,975
			3	28,975
			3	28,975
21.11.2025	16:00:51,431	2		29,125
			2	29,125
			2	29,125
21.11.2025	16:00:28,177	20		29,175
			20	29,175
			20	29,175
21.11.2025	16:00:01,829	800		29,125
			800	29,125
			800	29,125
21.11.2025	16:00:01,291	3		29,125
			3	29,125
			3	29,125
21.11.2025	15:56:34,424	18		29,035
			18	29,035
			18	29,035
21.11.2025	15:56:06,138	256		29,22
			256	29,22
			256	29,22
21.11.2025	15:51:56,993	74		29,115
			74	29,115
			74	29,115
21.11.2025	15:51:24,262	200		29,07
			200	29,07
			200	29,07
21.11.2025	15:49:48,689	343		29,11
			343	29,11
			343	29,11
21.11.2025	15:46:34,771	844		29,00
			344	29,00
			844	29,00
			500	29,00
21.11.2025	15:45:41,042	50		29,17
			50	29,17
			50	29,17
21.11.2025	15:42:11,845	3		29,435
			3	29,435
			3	29,435
21.11.2025	15:41:30,904	1		29,47
			1	29,47
			1	29,47
21.11.2025	15:40:28,237	250		29,225
			250	29,225
			250	29,225
21.11.2025	15:39:35,912	40		29,215
			40	29,215
			40	29,215
21.11.2025	15:32:18,294	1		29,265
			1	29,265
			1	29,265
21.11.2025	15:27:51,642	112		29,185
			112	29,185
			112	29,185
21.11.2025	15:26:19,331	150		29,24
			150	29,24
			150	29,24
21.11.2025	15:25:35,963	1 000		29,275
			1 000	29,275
			1 000	29,275
21.11.2025	15:22:52,377	100		29,22
			100	29,22
			100	29,22
21.11.2025	15:19:55,174	47		29,275
			47	29,275
			47	29,275
21.11.2025	15:17:47,997	150		29,33
			150	29,33
			150	29,33
21.11.2025	15:06:19,354	8		29,295
			8	29,295
			8	29,295
21.11.2025	15:05:35,511	100		29,235
			100	29,235
			100	29,235
21.11.2025	15:03:24,709	101		29,335
			101	29,335
			101	29,335
21.11.2025	14:58:21,733	18		29,31
			18	29,31
			18	29,31
21.11.2025	14:53:22,984	1 000		29,195
			1 000	29,195
			1 000	29,195
21.11.2025	14:43:43,409	50		29,38
			50	29,38
			50	29,38
21.11.2025	14:43:03,243	150		29,31
			150	29,31
			150	29,31
21.11.2025	14:42:32,682	250		29,305
			250	29,305
			250	29,305
21.11.2025	14:42:17,605	30		29,335
			30	29,335
			30	29,335
21.11.2025	14:39:05,551	1		29,335
			1	29,335
			1	29,335
21.11.2025	14:29:01,166	150		29,235
			150	29,235
			150	29,235
21.11.2025	14:27:43,963	4		29,29
			4	29,29
			4	29,29
21.11.2025	14:25:58,949	28		29,235
			28	29,235
			28	29,235
21.11.2025	14:15:53,292	200		29,235
			200	29,235
			200	29,235
21.11.2025	14:14:50,019	150		29,255
			150	29,255
			150	29,255
21.11.2025	14:09:08,628	1		29,145
			1	29,145
			1	29,145
21.11.2025	14:06:01,538	2 000		29,10
			2 000	29,10
			2 000	29,10
21.11.2025	14:05:17,973	1 000		29,105
			1 000	29,105
			1 000	29,105
21.11.2025	14:04:07,183	5		29,15
			5	29,15
			5	29,15
21.11.2025	14:00:39,635	4		29,21
			4	29,21
			4	29,21
21.11.2025	13:58:57,810	200		29,225
			200	29,225
			200	29,225
21.11.2025	13:53:09,417	50		29,32
			50	29,32
			50	29,32
21.11.2025	13:52:52,250	4		29,365
			4	29,365
			4	29,365
21.11.2025	13:45:28,265	305		29,205
			305	29,205
			305	29,205
21.11.2025	13:45:24,500	3		29,18
			3	29,18
			3	29,18
21.11.2025	13:44:47,363	475		29,18
			475	29,18
			475	29,18
21.11.2025	13:44:42,828	1		29,155
			1	29,155
			1	29,155
21.11.2025	13:44:42,722	50		29,15
			50	29,15
			50	29,15
21.11.2025	13:43:57,630	32		29,11
			32	29,11
			32	29,11
21.11.2025	13:43:42,833	365		29,105
			365	29,105
			365	29,105
21.11.2025	13:37:42,146	50		29,12
			50	29,12
			50	29,12
21.11.2025	13:31:22,931	100		28,975
			100	28,975
			100	28,975
21.11.2025	13:31:13,002	10		28,99
			10	28,99
			10	28,99
21.11.2025	13:29:30,801	150		28,835
			150	28,835
			150	28,835
21.11.2025	13:29:17,672	2		28,835
			2	28,835
			2	28,835
21.11.2025	13:23:51,342	365		28,76
			365	28,76
			365	28,76
21.11.2025	13:20:01,362	1		28,865
			1	28,865
			1	28,865
21.11.2025	13:18:40,525	1 000		28,82
			1 000	28,82
			1 000	28,82
21.11.2025	13:18:18,102	500		28,75
			500	28,75
			500	28,75
21.11.2025	13:12:57,208	250		28,80
			250	28,80
			250	28,80
21.11.2025	13:12:00,524	80		28,83
			80	28,83
			80	28,83
21.11.2025	13:09:32,309	4		28,825
			4	28,825
			4	28,825
21.11.2025	13:08:13,318	75		28,845
			75	28,845
			75	28,845
21.11.2025	13:05:24,341	20		28,87
			20	28,87
			20	28,87
21.11.2025	13:04:59,877	10		28,845
			10	28,845
			10	28,845
21.11.2025	13:03:39,449	800		28,895
			800	28,895
			800	28,895
21.11.2025	13:01:01,141	35		28,82
			35	28,82
			35	28,82
21.11.2025	12:46:51,025	100		28,955
			100	28,955
			100	28,955
21.11.2025	12:44:42,677	1 000		28,985
			1 000	28,985
			1 000	28,985
21.11.2025	12:43:31,747	373		28,97
			373	28,97
			373	28,97
21.11.2025	12:36:38,159	4		28,965
			4	28,965
			4	28,965
21.11.2025	12:34:52,960	1		29,02
			1	29,02
			1	29,02
21.11.2025	12:31:21,831	5		28,93
			5	28,93
			5	28,93
21.11.2025	12:29:47,612	1 000		28,93
			1 000	28,93
			1 000	28,93
21.11.2025	12:22:17,809	1		28,98
			1	28,98
			1	28,98
21.11.2025	12:15:14,841	152		29,00
			152	29,00
			152	29,00
21.11.2025	12:14:30,041	985		29,015
			985	29,015
			985	29,015
21.11.2025	12:08:57,617	900		29,06
			900	29,06
			900	29,06
21.11.2025	12:06:57,872	50		28,99
			50	28,99
			50	28,99
21.11.2025	12:06:52,643	800		28,985
			800	28,985
			800	28,985
21.11.2025	12:06:36,240	800		28,985
			800	28,985
			800	28,985
21.11.2025	12:04:26,140	330		28,915
			330	28,915
			330	28,915
21.11.2025	12:01:32,456	20		28,995
			20	28,995
			20	28,995
21.11.2025	12:01:31,548	100		28,94
			100	28,94
			100	28,94
21.11.2025	12:00:46,640	11		29,00
			11	29,00
			11	29,00
21.11.2025	11:59:07,072	20		28,93
			20	28,93
			20	28,93
21.11.2025	11:55:53,265	1		28,995
			1	28,995
			1	28,995
21.11.2025	11:53:04,114	1 000		28,94
			1 000	28,94
			1 000	28,94
21.11.2025	11:52:52,829	4		28,95
			4	28,95
			4	28,95
21.11.2025	11:52:18,550	800		28,945
			800	28,945
			800	28,945
21.11.2025	11:51:58,057	800		28,945
			800	28,945
			800	28,945
21.11.2025	11:50:18,312	1		28,91
			1	28,91
			1	28,91
21.11.2025	11:49:59,491	2		28,875
			2	28,875
			2	28,875
21.11.2025	11:49:44,750	60		28,875
			60	28,875
			60	28,875
21.11.2025	11:47:42,990	200		28,87
			200	28,87
			200	28,87
21.11.2025	11:47:17,089	1 000		28,92
			1 000	28,92
			1 000	28,92
21.11.2025	11:45:50,717	150		28,955
			150	28,955
			150	28,955
21.11.2025	11:44:41,070	200		28,95
			200	28,95
			200	28,95
21.11.2025	11:44:24,844	180		28,95
			180	28,95
			180	28,95
21.11.2025	11:43:17,774	511		28,98
			511	28,98
			511	28,98
21.11.2025	11:42:20,569	800		28,975
			800	28,975
			800	28,975
21.11.2025	11:41:55,440	800		28,975
			800	28,975
			800	28,975
21.11.2025	11:41:16,358	800		28,975
			800	28,975
			800	28,975
21.11.2025	11:40:38,301	52		29,00
			15	29,00
			37	29,00
			52	29,00
21.11.2025	11:40:30,927	45		28,97
			45	28,97
			45	28,97
21.11.2025	11:39:23,979	1		28,965
			1	28,965
			1	28,965
21.11.2025	11:38:54,388	2		28,905
			2	28,905
			2	28,905
21.11.2025	11:38:39,894	39		28,905
			39	28,905
			39	28,905
21.11.2025	11:36:32,898	10		28,855
			10	28,855
			10	28,855
21.11.2025	11:35:17,210	198		28,83
			198	28,83
			198	28,83
21.11.2025	11:34:51,780	10		28,815
			10	28,815
			10	28,815
21.11.2025	11:34:26,923	419		28,765
			419	28,765
			419	28,765
21.11.2025	11:33:49,109	2		28,77
			2	28,77
			2	28,77
21.11.2025	11:31:39,898	142		28,68
			142	28,68
			142	28,68
21.11.2025	11:28:13,544	2 000		28,63
			2 000	28,63
			2 000	28,63
21.11.2025	11:26:41,746	50		28,67
			50	28,67
			50	28,67
21.11.2025	11:26:05,168	1 000		28,67
			1 000	28,67
			1 000	28,67
21.11.2025	11:24:54,586	10		28,66
			10	28,66
			10	28,66
21.11.2025	11:24:42,097	250		28,655
			250	28,655
			250	28,655
21.11.2025	11:23:04,585	30		28,645
			30	28,645
			30	28,645
21.11.2025	11:20:01,394	900		28,635
			900	28,635
			900	28,635
21.11.2025	11:18:35,859	60		28,67
			60	28,67
			60	28,67
21.11.2025	11:10:49,669	49		28,59
			49	28,59
			49	28,59
21.11.2025	11:10:32,960	100		28,59
			100	28,59
			100	28,59
21.11.2025	11:08:30,813	35		28,55
			35	28,55
			35	28,55
21.11.2025	11:07:46,403	1 000		28,535
			1 000	28,535
			1 000	28,535
21.11.2025	11:07:20,543	800		28,545
			800	28,545
			800	28,545
21.11.2025	11:07:19,637	800		28,545
			800	28,545
			800	28,545
21.11.2025	11:04:22,625	47		28,515
			47	28,515
			47	28,515
21.11.2025	11:02:37,877	50		28,565
			50	28,565
			50	28,565
21.11.2025	11:02:37,729	150		28,565
			150	28,565
			150	28,565
21.11.2025	11:02:31,951	30		28,645
			30	28,645
			30	28,645
21.11.2025	11:01:34,289	76		28,665
			76	28,665
			76	28,665
21.11.2025	11:01:34,169	198		28,665
			198	28,665
			158	28,665
			40	28,665
21.11.2025	11:01:05,384	10		28,715
			10	28,715
			10	28,715
21.11.2025	11:00:28,606	200		28,715
			200	28,715
			200	28,715
21.11.2025	10:59:17,730	110		28,795
			110	28,795
			110	28,795
21.11.2025	10:59:02,975	80		28,795
			80	28,795
			80	28,795
21.11.2025	10:58:00,347	500		28,735
			500	28,735
			500	28,735
21.11.2025	10:57:02,263	10		28,79
			10	28,79
			10	28,79
21.11.2025	10:53:41,917	126		28,73
			126	28,73
			70	28,73
			56	28,73
21.11.2025	10:53:41,826	34		28,73
			15	28,73
			34	28,73
			19	28,73
21.11.2025	10:53:41,735	30		28,79
			30	28,79
			30	28,79
21.11.2025	10:52:40,548	20		28,795
			20	28,795
			20	28,795
21.11.2025	10:52:38,423	500		28,795
			500	28,795
			500	28,795
21.11.2025	10:49:11,718	99		28,83
			99	28,83
			99	28,83
21.11.2025	10:48:50,900	30		28,855
			30	28,855
			30	28,855
21.11.2025	10:45:14,158	10		28,85
			10	28,85
			10	28,85
21.11.2025	10:43:58,570	3 139		28,805
			49	28,805
			3 139	28,805
			3 090	28,805
21.11.2025	10:43:27,972	1 020		28,80
			910	28,80
			75	28,80
			1 000	28,80
			35	28,80
			20	28,80
21.11.2025	10:41:42,859	1 000		28,82
			1 000	28,82
			1 000	28,82
21.11.2025	10:40:49,448	2 600		28,90
			2 600	28,90
			15	28,90
			2 585	28,90
21.11.2025	10:40:08,224	1 000		28,855
			1 000	28,855
			1 000	28,855
21.11.2025	10:39:24,842	1 000		28,85
			1 000	28,85
			1 000	28,85
21.11.2025	10:39:24,788	1 000		28,85
			1 000	28,85
			1 000	28,85
21.11.2025	10:39:16,106	50		28,795
			50	28,795
			50	28,795
21.11.2025	10:39:16,033	200		28,795
			200	28,795
			200	28,795
21.11.2025	10:38:47,928	24		28,81
			24	28,81
			24	28,81
21.11.2025	10:38:45,646	101		28,87
			101	28,87
			101	28,87
21.11.2025	10:35:43,834	61		28,815
			61	28,815
			61	28,815
21.11.2025	10:32:18,774	10		28,86
			10	28,86
			10	28,86
21.11.2025	10:32:04,146	816		28,87
			816	28,87
			816	28,87
21.11.2025	10:31:43,714	1 000		28,885
			1 000	28,885
			1 000	28,885
21.11.2025	10:29:29,159	55		28,875
			55	28,875
			55	28,875
21.11.2025	10:27:32,797	50		28,90
			50	28,90
			50	28,90
21.11.2025	10:25:15,547	200		28,90
			100	28,90
			100	28,90
			200	28,90
21.11.2025	10:22:35,948	130		28,96
			130	28,96
			130	28,96
21.11.2025	10:22:32,754	100		28,925
			100	28,925
			100	28,925
21.11.2025	10:22:30,621	5		28,96
			5	28,96
			5	28,96
21.11.2025	10:21:28,946	40		28,955
			40	28,955
			40	28,955
21.11.2025	10:20:20,700	350		28,955
			350	28,955
			350	28,955
21.11.2025	10:20:17,038	35		28,955
			35	28,955
			35	28,955
21.11.2025	10:15:44,485	750		28,995
			750	28,995
			750	28,995
21.11.2025	10:14:03,193	20		29,00
			20	29,00
			20	29,00
21.11.2025	10:11:54,544	70		28,985
			70	28,985
			70	28,985
21.11.2025	10:10:23,349	60		29,025
			60	29,025
			60	29,025
21.11.2025	10:10:19,723	50		29,025
			50	29,025
			50	29,025
21.11.2025	10:09:49,910	2		29,055
			2	29,055
			2	29,055
21.11.2025	10:06:54,740	22		29,025
			22	29,025
			22	29,025
21.11.2025	10:06:53,978	31		29,025
			31	29,025
			31	29,025
21.11.2025	10:06:37,378	124		29,05
			124	29,05
			124	29,05
21.11.2025	10:06:16,427	800		29,045
			800	29,045
			800	29,045
21.11.2025	10:06:08,619	120		29,045
			120	29,045
			120	29,045
21.11.2025	10:05:36,674	34		29,015
			34	29,015
			34	29,015
21.11.2025	10:01:50,189	200		29,025
			200	29,025
			200	29,025
21.11.2025	10:01:45,232	110		29,025
			110	29,025
			110	29,025
21.11.2025	10:01:34,437	40		29,015
			40	29,015
			40	29,015
21.11.2025	09:57:50,759	1		29,15
			1	29,15
			1	29,15
21.11.2025	09:57:02,674	250		29,14
			250	29,14
			250	29,14
21.11.2025	09:55:08,236	200		29,135
			200	29,135
			200	29,135
21.11.2025	09:53:45,231	2 000		29,13
			2 000	29,13
			2 000	29,13
21.11.2025	09:53:34,196	876		29,125
			876	29,125
			876	29,125
21.11.2025	09:52:57,673	877		29,125
			877	29,125
			877	29,125
21.11.2025	09:52:46,011	50		29,12
			50	29,12
			50	29,12
21.11.2025	09:52:24,710	725		29,115
			725	29,115
			725	29,115
21.11.2025	09:50:46,712	9		29,055
			9	29,055
			9	29,055
21.11.2025	09:50:28,894	300		29,055
			300	29,055
			300	29,055
21.11.2025	09:49:17,764	3		29,055
			3	29,055
			3	29,055
21.11.2025	09:49:06,841	200		29,055
			200	29,055
			200	29,055
21.11.2025	09:47:31,626	73		29,055
			73	29,055
			73	29,055
21.11.2025	09:46:09,587	5		29,00
			5	29,00
			5	29,00
21.11.2025	09:43:33,311	1		29,05
			1	29,05
			1	29,05
21.11.2025	09:40:44,195	200		28,965
			200	28,965
			200	28,965
21.11.2025	09:39:02,526	1 000		28,97
			1 000	28,97
			1 000	28,97
21.11.2025	09:38:49,059	924		28,98
			924	28,98
			924	28,98
21.11.2025	09:38:40,639	149		28,935
			149	28,935
			149	28,935
21.11.2025	09:38:14,577	820		28,995
			820	28,995
			820	28,995
21.11.2025	09:37:44,022	10		28,995
			10	28,995
			10	28,995
21.11.2025	09:34:47,867	200		28,96
			200	28,96
			200	28,96
21.11.2025	09:32:53,928	563		29,01
			563	29,01
			563	29,01
21.11.2025	09:31:19,432	4		28,945
			4	28,945
			4	28,945
21.11.2025	09:28:24,491	456		29,00
			456	29,00
			456	29,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung