Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1039

2339

39,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.11.2025	09:35:03,774	1		40,025
			1	40,025
			1	40,025
10.11.2025	09:34:44,316	50		39,99
			50	39,99
			50	39,99
10.11.2025	09:34:39,954	17		39,98
			17	39,98
			17	39,98
10.11.2025	09:34:30,312	95		40,005
			95	40,005
			95	40,005
10.11.2025	09:34:22,483	80		40,03
			80	40,03
			80	40,03
10.11.2025	09:34:18,708	30		40,045
			30	40,045
			30	40,045
10.11.2025	09:34:15,683	11		40,03
			11	40,03
			11	40,03
10.11.2025	09:33:59,520	23		40,03
			23	40,03
			23	40,03
10.11.2025	09:32:56,785	25		40,035
			25	40,035
			25	40,035
10.11.2025	09:32:54,704	30		40,02
			30	40,02
			30	40,02
10.11.2025	09:32:53,435	12		40,045
			12	40,045
			12	40,045
10.11.2025	09:32:40,363	290		40,00
			290	40,00
			20	40,00
			270	40,00
10.11.2025	09:32:25,604	800		39,995
			800	39,995
			800	39,995
10.11.2025	09:32:21,668	6		39,99
			6	39,99
			6	39,99
10.11.2025	09:32:09,265	524		39,95
			524	39,95
			524	39,95
10.11.2025	09:31:59,292	25		39,91
			25	39,91
			25	39,91
10.11.2025	09:31:57,913	25		39,91
			25	39,91
			25	39,91
10.11.2025	09:31:53,288	39		39,91
			39	39,91
			39	39,91
10.11.2025	09:31:49,668	600		39,91
			600	39,91
			600	39,91
10.11.2025	09:31:42,573	23		39,925
			23	39,925
			23	39,925
10.11.2025	09:31:29,234	100		39,91
			100	39,91
			100	39,91
10.11.2025	09:31:26,378	350		39,91
			350	39,91
			350	39,91
10.11.2025	09:31:18,323	19		39,90
			19	39,90
			19	39,90
10.11.2025	09:31:05,286	150		39,89
			150	39,89
			150	39,89
10.11.2025	09:30:53,259	13		39,87
			13	39,87
			13	39,87
10.11.2025	09:30:53,182	17		39,88
			17	39,88
			17	39,88
10.11.2025	09:30:51,183	2 030		39,90
			30	39,90
			32	39,90
			1 976	39,90
			22	39,90
			2 000	39,90
10.11.2025	09:30:37,489	1 008		39,90
			1 008	39,90
			500	39,90
			100	39,90
			100	39,90
			25	39,90
			130	39,90
			53	39,90
			100	39,90
10.11.2025	09:30:37,355	300		39,92
			300	39,92
			300	39,92
10.11.2025	09:30:32,740	293		39,95
			30	39,95
			26	39,95
			293	39,95
			5	39,95
			13	39,95
			150	39,95
			65	39,95
			4	39,95
10.11.2025	09:30:29,343	2		39,955
			2	39,955
			2	39,955
10.11.2025	09:30:28,294	150		39,985
			150	39,985
			150	39,985
10.11.2025	09:30:05,672	2		40,01
			2	40,01
			2	40,01
10.11.2025	09:29:56,871	35		40,025
			35	40,025
			35	40,025
10.11.2025	09:29:56,266	100		40,025
			100	40,025
			100	40,025
10.11.2025	09:29:52,804	10		40,025
			10	40,025
			10	40,025
10.11.2025	09:29:51,370	100		40,025
			100	40,025
			100	40,025
10.11.2025	09:29:47,169	1		40,005
			1	40,005
			1	40,005
10.11.2025	09:29:11,752	201		39,98
			201	39,98
			201	39,98
10.11.2025	09:29:09,091	125		39,99
			125	39,99
			125	39,99
10.11.2025	09:28:51,847	5		40,00
			5	40,00
			4	40,00
			1	40,00
10.11.2025	09:28:43,641	400		40,005
			400	40,005
			400	40,005
10.11.2025	09:28:31,648	13		40,035
			13	40,035
			13	40,035
10.11.2025	09:28:25,850	200		40,01
			200	40,01
			200	40,01
10.11.2025	09:28:02,163	10		40,005
			10	40,005
			10	40,005
10.11.2025	09:27:52,871	17		40,05
			17	40,05
			17	40,05
10.11.2025	09:27:43,714	55		40,065
			55	40,065
			55	40,065
10.11.2025	09:27:38,737	256		40,05
			256	40,05
			256	40,05
10.11.2025	09:27:34,243	200		40,07
			200	40,07
			200	40,07
10.11.2025	09:27:32,211	1 000		40,075
			1 000	40,075
			1 000	40,075
10.11.2025	09:27:25,050	50		40,085
			50	40,085
			50	40,085
10.11.2025	09:27:18,014	240		40,075
			240	40,075
			240	40,075
10.11.2025	09:26:57,680	10		40,095
			10	40,095
			10	40,095
10.11.2025	09:26:53,511	300		40,095
			300	40,095
			300	40,095
10.11.2025	09:26:51,766	3		40,095
			3	40,095
			3	40,095
10.11.2025	09:26:00,419	15		40,085
			15	40,085
			15	40,085
10.11.2025	09:25:53,880	80		40,105
			80	40,105
			80	40,105
10.11.2025	09:25:50,004	2		40,105
			2	40,105
			2	40,105
10.11.2025	09:25:49,400	1		40,105
			1	40,105
			1	40,105
10.11.2025	09:25:33,711	97		40,045
			97	40,045
			97	40,045
10.11.2025	09:25:27,878	1		40,055
			1	40,055
			1	40,055
10.11.2025	09:25:18,273	40		40,06
			40	40,06
			40	40,06
10.11.2025	09:25:13,762	3		40,065
			3	40,065
			3	40,065
10.11.2025	09:25:12,795	50		40,03
			50	40,03
			50	40,03
10.11.2025	09:25:12,192	4		40,03
			4	40,03
			4	40,03
10.11.2025	09:24:53,198	88		40,01
			88	40,01
			88	40,01
10.11.2025	09:24:51,770	15		39,99
			15	39,99
			15	39,99
10.11.2025	09:24:41,406	25		39,98
			25	39,98
			25	39,98
10.11.2025	09:24:39,797	100		39,99
			100	39,99
			100	39,99
10.11.2025	09:24:37,962	1		39,995
			1	39,995
			1	39,995
10.11.2025	09:24:37,602	127		39,98
			127	39,98
			7	39,98
			70	39,98
			50	39,98
10.11.2025	09:24:37,420	581		40,00
			20	40,00
			2	40,00
			581	40,00
			25	40,00
			25	40,00
			25	40,00
			15	40,00
			35	40,00
			100	40,00
			30	40,00
			20	40,00
			7	40,00
			2	40,00
			15	40,00
			200	40,00
			50	40,00
			10	40,00
10.11.2025	09:24:34,720	50		40,035
			50	40,035
			50	40,035
10.11.2025	09:24:30,500	90		40,025
			90	40,025
			90	40,025
10.11.2025	09:24:18,523	100		40,045
			100	40,045
			100	40,045
10.11.2025	09:24:13,648	2		40,05
			2	40,05
			2	40,05
10.11.2025	09:24:06,152	100		40,045
			100	40,045
			100	40,045
10.11.2025	09:23:59,122	154		40,045
			154	40,045
			154	40,045
10.11.2025	09:23:52,542	3		40,06
			3	40,06
			3	40,06
10.11.2025	09:23:45,999	213		40,085
			213	40,085
			213	40,085
10.11.2025	09:23:43,443	60		40,06
			60	40,06
			60	40,06
10.11.2025	09:23:34,918	15		40,085
			15	40,085
			15	40,085
10.11.2025	09:23:23,836	250		40,065
			250	40,065
			250	40,065
10.11.2025	09:23:21,627	39		40,075
			39	40,075
			39	40,075
10.11.2025	09:23:17,553	100		40,10
			100	40,10
			100	40,10
10.11.2025	09:23:09,903	350		40,13
			350	40,13
			350	40,13
10.11.2025	09:23:06,707	100		40,125
			100	40,125
			100	40,125
10.11.2025	09:23:01,067	12		40,125
			12	40,125
			12	40,125
10.11.2025	09:22:35,596	60		40,14
			60	40,14
			60	40,14
10.11.2025	09:22:27,315	30		40,14
			30	40,14
			30	40,14
10.11.2025	09:22:10,762	80		40,11
			80	40,11
			80	40,11
10.11.2025	09:21:58,734	50		40,085
			50	40,085
			50	40,085
10.11.2025	09:21:57,501	3		40,085
			3	40,085
			3	40,085
10.11.2025	09:21:53,952	100		40,065
			100	40,065
			100	40,065
10.11.2025	09:21:50,851	10		40,05
			10	40,05
			10	40,05
10.11.2025	09:21:34,116	250		40,05
			250	40,05
			250	40,05
10.11.2025	09:21:24,588	10		40,065
			10	40,065
			10	40,065
10.11.2025	09:21:18,501	249		40,065
			249	40,065
			249	40,065
10.11.2025	09:21:04,817	17		40,065
			17	40,065
			17	40,065
10.11.2025	09:21:04,765	80		40,065
			80	40,065
			80	40,065
10.11.2025	09:20:53,414	350		40,065
			350	40,065
			350	40,065
10.11.2025	09:20:28,495	14		40,05
			14	40,05
			14	40,05
10.11.2025	09:20:19,013	75		40,065
			75	40,065
			75	40,065
10.11.2025	09:20:09,190	10		40,115
			10	40,115
			10	40,115
10.11.2025	09:20:01,546	74		40,14
			74	40,14
			74	40,14
10.11.2025	09:19:49,058	900		40,14
			900	40,14
			900	40,14
10.11.2025	09:19:29,226	150		40,14
			150	40,14
			150	40,14
10.11.2025	09:19:25,903	200		40,145
			200	40,145
			200	40,145
10.11.2025	09:19:23,668	50		40,145
			50	40,145
			50	40,145
10.11.2025	09:19:22,863	1 000		40,105
			60	40,105
			4	40,105
			200	40,105
			651	40,105
			1 000	40,105
			3	40,105
			82	40,105
10.11.2025	09:18:54,062	5		40,145
			5	40,145
			5	40,145
10.11.2025	09:18:53,483	1 200		40,13
			1 200	40,13
			1 200	40,13
10.11.2025	09:18:35,576	200		40,09
			200	40,09
			200	40,09
10.11.2025	09:18:18,668	5		40,08
			5	40,08
			5	40,08
10.11.2025	09:18:18,502	40		40,10
			40	40,10
			40	40,10
10.11.2025	09:18:16,939	26		40,105
			26	40,105
			26	40,105
10.11.2025	09:18:12,643	2		40,105
			2	40,105
			2	40,105
10.11.2025	09:17:52,891	50		40,145
			50	40,145
			50	40,145
10.11.2025	09:17:48,593	150		40,12
			150	40,12
			150	40,12
10.11.2025	09:17:21,748	485		40,145
			485	40,145
			485	40,145
10.11.2025	09:17:11,909	1		40,155
			1	40,155
			1	40,155
10.11.2025	09:17:11,836	150		40,155
			150	40,155
			150	40,155
10.11.2025	09:16:09,913	76		40,19
			76	40,19
			76	40,19
10.11.2025	09:15:58,417	2		40,155
			2	40,155
			2	40,155
10.11.2025	09:15:56,328	12		40,155
			12	40,155
			12	40,155
10.11.2025	09:15:45,344	500		40,135
			500	40,135
			500	40,135
10.11.2025	09:15:44,981	110		40,135
			110	40,135
			110	40,135
10.11.2025	09:15:28,810	125		40,13
			125	40,13
			125	40,13
10.11.2025	09:15:16,715	132		40,14
			132	40,14
			132	40,14
10.11.2025	09:15:15,024	50		40,16
			50	40,16
			50	40,16
10.11.2025	09:15:14,931	60		40,18
			60	40,18
			60	40,18
10.11.2025	09:15:14,250	15		40,185
			15	40,185
			15	40,185
10.11.2025	09:15:08,495	13		40,20
			13	40,20
			13	40,20
10.11.2025	09:14:52,329	3		40,185
			3	40,185
			3	40,185
10.11.2025	09:14:51,780	25		40,205
			25	40,205
			25	40,205
10.11.2025	09:14:48,281	14		40,20
			14	40,20
			14	40,20
10.11.2025	09:14:38,936	10		40,21
			10	40,21
			10	40,21
10.11.2025	09:14:33,257	50		40,19
			50	40,19
			50	40,19
10.11.2025	09:14:24,438	100		40,20
			100	40,20
			100	40,20
10.11.2025	09:14:22,573	8		40,20
			8	40,20
			8	40,20
10.11.2025	09:14:22,231	25		40,20
			25	40,20
			25	40,20
10.11.2025	09:14:11,847	200		40,19
			200	40,19
			200	40,19
10.11.2025	09:14:11,111	15		40,19
			15	40,19
			15	40,19
10.11.2025	09:14:05,390	450		40,175
			450	40,175
			450	40,175
10.11.2025	09:13:59,859	5		40,175
			5	40,175
			5	40,175
10.11.2025	09:13:47,171	40		40,175
			15	40,175
			40	40,175
			25	40,175
10.11.2025	09:13:36,961	62		40,175
			62	40,175
			62	40,175
10.11.2025	09:13:34,475	51		40,175
			51	40,175
			51	40,175
10.11.2025	09:13:32,331	695		40,175
			695	40,175
			695	40,175
10.11.2025	09:13:21,178	250		40,15
			250	40,15
			250	40,15
10.11.2025	09:13:13,233	300		40,17
			300	40,17
			300	40,17
10.11.2025	09:12:49,848	40		40,19
			40	40,19
			40	40,19
10.11.2025	09:12:41,697	50		40,20
			50	40,20
			50	40,20
10.11.2025	09:12:36,677	100		40,205
			100	40,205
			100	40,205
10.11.2025	09:12:35,237	245		40,205
			245	40,205
			245	40,205
10.11.2025	09:12:31,604	35		40,205
			35	40,205
			35	40,205
10.11.2025	09:12:14,496	85		40,225
			85	40,225
			85	40,225
10.11.2025	09:11:44,786	50		40,23
			50	40,23
			50	40,23
10.11.2025	09:11:42,109	2 000		40,23
			2 000	40,23
			2 000	40,23
10.11.2025	09:11:34,867	2 000		40,23
			2 000	40,23
			2 000	40,23
10.11.2025	09:11:22,237	20		40,205
			20	40,205
			20	40,205
10.11.2025	09:11:19,275	12		40,26
			12	40,26
			12	40,26
10.11.2025	09:11:15,197	157		40,26
			157	40,26
			157	40,26
10.11.2025	09:11:09,695	250		40,225
			250	40,225
			250	40,225
10.11.2025	09:11:06,001	10		40,26
			10	40,26
			10	40,26
10.11.2025	09:11:05,905	1 500		40,24
			1 500	40,24
			1 500	40,24
10.11.2025	09:11:04,822	25		40,245
			25	40,245
			25	40,245
10.11.2025	09:11:01,588	550		40,225
			550	40,225
			550	40,225
10.11.2025	09:10:37,733	150		40,22
			150	40,22
			150	40,22
10.11.2025	09:10:36,556	6		40,21
			6	40,21
			6	40,21
10.11.2025	09:10:27,178	10		40,205
			10	40,205
			10	40,205
10.11.2025	09:10:25,576	704		40,205
			704	40,205
			704	40,205
10.11.2025	09:10:15,565	200		40,20
			200	40,20
			200	40,20
10.11.2025	09:10:10,863	85		40,20
			85	40,20
			85	40,20
10.11.2025	09:10:02,802	100		40,20
			100	40,20
			100	40,20
10.11.2025	09:09:55,427	50		40,18
			50	40,18
			50	40,18
10.11.2025	09:09:50,228	17		40,185
			17	40,185
			17	40,185
10.11.2025	09:09:50,030	1 000		40,185
			1 000	40,185
			1 000	40,185
10.11.2025	09:09:45,743	12		40,20
			12	40,20
			12	40,20
10.11.2025	09:09:21,177	5		40,20
			5	40,20
			5	40,20
10.11.2025	09:09:07,115	200		40,15
			200	40,15
			200	40,15
10.11.2025	09:09:04,975	40		40,15
			40	40,15
			40	40,15
10.11.2025	09:08:35,853	16		40,16
			16	40,16
			16	40,16
10.11.2025	09:08:31,655	11		40,125
			11	40,125
			11	40,125
10.11.2025	09:08:28,536	50		40,145
			50	40,145
			50	40,145
10.11.2025	09:08:25,382	3		40,15
			3	40,15
			3	40,15
10.11.2025	09:08:22,655	1		40,14
			1	40,14
			1	40,14
10.11.2025	09:08:10,964	500		40,13
			500	40,13
			500	40,13
10.11.2025	09:08:05,895	640		40,12
			640	40,12
			500	40,12
			140	40,12
10.11.2025	09:08:02,103	2 000		40,12
			2 000	40,12
			2 000	40,12
10.11.2025	09:07:41,430	1 000		40,105
			1 000	40,105
			1 000	40,105
10.11.2025	09:07:40,313	1		40,09
			1	40,09
			1	40,09
10.11.2025	09:07:34,487	40		40,085
			40	40,085
			40	40,085
10.11.2025	09:07:14,389	150		40,03
			150	40,03
			150	40,03
10.11.2025	09:07:12,774	37		40,065
			37	40,065
			37	40,065
10.11.2025	09:07:09,875	20		40,07
			20	40,07
			20	40,07
10.11.2025	09:07:08,422	1 100		40,07
			1 100	40,07
			1 100	40,07
10.11.2025	09:06:58,380	25		40,13
			25	40,13
			25	40,13
10.11.2025	09:06:43,043	2		40,16
			2	40,16
			2	40,16
10.11.2025	09:06:42,715	23		40,14
			23	40,14
			23	40,14
10.11.2025	09:06:26,169	90		40,07
			90	40,07
			90	40,07
10.11.2025	09:06:24,294	200		40,04
			170	40,04
			30	40,04
			200	40,04
10.11.2025	09:06:23,178	300		40,105
			300	40,105
			300	40,105
10.11.2025	09:06:04,976	1		40,17
			1	40,17
			1	40,17
10.11.2025	09:05:58,375	50		40,165
			50	40,165
			50	40,165
10.11.2025	09:05:43,981	50		40,16
			50	40,16
			50	40,16
10.11.2025	09:05:35,692	80		40,17
			80	40,17
			80	40,17
10.11.2025	09:05:20,024	32		40,145
			32	40,145
			32	40,145
10.11.2025	09:05:19,686	14		40,145
			14	40,145
			14	40,145
10.11.2025	09:05:19,266	1		40,145
			1	40,145
			1	40,145
10.11.2025	09:05:18,590	13		40,145
			13	40,145
			13	40,145
10.11.2025	09:05:17,885	750		40,12
			750	40,12
			475	40,12
			100	40,12
			79	40,12
			10	40,12
			50	40,12
			36	40,12
10.11.2025	09:05:00,035	1 787		40,20
			1 787	40,20
			1 787	40,20
10.11.2025	09:04:46,466	1		40,19
			1	40,19
			1	40,19
10.11.2025	09:04:30,183	17		40,16
			17	40,16
			17	40,16
10.11.2025	09:04:17,242	100		40,165
			100	40,165
			100	40,165
10.11.2025	09:04:16,386	520		40,16
			520	40,16
			520	40,16
10.11.2025	09:04:09,002	49		40,16
			49	40,16
			49	40,16
10.11.2025	09:03:50,422	30		40,225
			30	40,225
			30	40,225
10.11.2025	09:03:40,141	125		40,205
			125	40,205
			125	40,205
10.11.2025	09:03:28,054	1 000		40,20
			1 000	40,20
			1 000	40,20
10.11.2025	09:03:20,855	10		40,225
			10	40,225
			10	40,225
10.11.2025	09:03:19,549	15		40,225
			15	40,225
			15	40,225
10.11.2025	09:03:17,387	50		40,205
			50	40,205
			50	40,205
10.11.2025	09:03:08,459	24		40,26
			24	40,26
			24	40,26
10.11.2025	09:03:03,452	18		40,27
			18	40,27
			17	40,27
			1	40,27
10.11.2025	09:02:52,836	1		40,22
			1	40,22
			1	40,22
10.11.2025	09:02:34,359	30		40,275
			30	40,275
			30	40,275
10.11.2025	09:02:04,321	13		40,26
			13	40,26
			13	40,26
10.11.2025	09:01:56,985	200		40,285
			200	40,285
			200	40,285
10.11.2025	09:01:53,673	275		40,285
			275	40,285
			275	40,285
10.11.2025	09:01:41,259	407		40,25
			407	40,25
			407	40,25
10.11.2025	09:01:40,896	100		40,25
			100	40,25
			100	40,25
10.11.2025	09:01:37,936	25		40,245
			25	40,245
			25	40,245
10.11.2025	09:01:33,745	1		40,26
			1	40,26
			1	40,26
10.11.2025	09:01:25,461	200		40,24
			200	40,24
			200	40,24
10.11.2025	09:01:23,247	500		40,185
			500	40,185
			500	40,185
10.11.2025	09:01:16,630	8		40,11
			8	40,11
			8	40,11
10.11.2025	09:01:14,920	1		40,145
			1	40,145
			1	40,145
10.11.2025	09:00:59,846	200		40,14
			200	40,14
			200	40,14
10.11.2025	09:00:52,389	2		40,16
			2	40,16
			2	40,16
10.11.2025	09:00:39,125	1 000		40,14
			1 000	40,14
			1 000	40,14
10.11.2025	09:00:31,099	15		40,13
			15	40,13
			15	40,13
10.11.2025	09:00:29,862	150		40,145
			150	40,145
			150	40,145
10.11.2025	09:00:29,265	5		40,16
			5	40,16
			5	40,16
10.11.2025	09:00:27,487	838		40,185
			838	40,185
			838	40,185
10.11.2025	09:00:22,413	3		40,185
			3	40,185
			3	40,185
10.11.2025	09:00:12,073	979		40,085
			50	40,085
			100	40,085
			30	40,085
			100	40,085
			966	40,085
			100	40,085
			20	40,085
			5	40,085
			3	40,085
			10	40,085
			10	40,085
			5	40,085
			40	40,085
			100	40,085
			35	40,085
			150	40,085
			1	40,085
			3	40,085
			1	40,085
			100	40,085
			25	40,085
			2	40,085
			99	40,085
			3	40,085
10.11.2025	08:54:39,875	125		40,255
			125	40,255
			125	40,255
10.11.2025	08:54:29,645	30		40,255
			30	40,255
			30	40,255
10.11.2025	08:54:13,575	125		40,255
			125	40,255
			125	40,255
10.11.2025	08:53:46,672	1		40,28
			1	40,28
			1	40,28
10.11.2025	08:53:43,119	100		40,28
			100	40,28
			100	40,28
10.11.2025	08:53:42,670	24		40,28
			24	40,28
			24	40,28
10.11.2025	08:52:59,002	2		40,30
			2	40,30
			2	40,30
10.11.2025	08:52:26,172	7		40,30
			7	40,30
			7	40,30
10.11.2025	08:52:20,109	50		40,255
			50	40,255
			50	40,255
10.11.2025	08:52:13,319	1		40,30
			1	40,30
			1	40,30
10.11.2025	08:52:12,303	10		40,30
			10	40,30
			10	40,30
10.11.2025	08:51:54,678	1		40,30
			1	40,30
			1	40,30
10.11.2025	08:51:53,552	26		40,30
			26	40,30
			26	40,30
10.11.2025	08:51:25,751	70		40,255
			70	40,255
			70	40,255
10.11.2025	08:51:14,906	10		40,30
			10	40,30
			10	40,30
10.11.2025	08:51:06,130	2		40,30
			2	40,30
			2	40,30
10.11.2025	08:50:46,247	125		40,255
			125	40,255
			125	40,255
10.11.2025	08:50:44,224	125		40,255
			125	40,255
			125	40,255
10.11.2025	08:50:10,869	75		40,255
			75	40,255
			75	40,255
10.11.2025	08:50:10,790	125		40,255
			125	40,255
			125	40,255
10.11.2025	08:50:08,620	100		40,30
			100	40,30
			100	40,30
10.11.2025	08:49:54,697	200		40,30
			170	40,30
			200	40,30
			30	40,30
10.11.2025	08:49:42,622	30		40,255
			30	40,255
			30	40,255
10.11.2025	08:49:38,298	12		40,30
			12	40,30
			12	40,30
10.11.2025	08:49:00,859	15		40,30
			15	40,30
			15	40,30
10.11.2025	08:48:38,723	100		40,205
			100	40,205
			100	40,205
10.11.2025	08:48:33,956	200		40,205
			200	40,205
			12	40,205
			188	40,205
10.11.2025	08:48:28,785	300		40,205
			300	40,205
			300	40,205
10.11.2025	08:48:25,024	10		40,30
			10	40,30
			10	40,30
10.11.2025	08:48:02,948	10		40,30
			10	40,30
			10	40,30
10.11.2025	08:47:56,352	370		40,30
			350	40,30
			370	40,30
			20	40,30
10.11.2025	08:47:48,938	157		40,295
			12	40,295
			25	40,295
			157	40,295
			120	40,295
10.11.2025	08:47:39,380	250		40,295
			250	40,295
			20	40,295
			230	40,295
10.11.2025	08:47:26,189	2		40,295
			2	40,295
			2	40,295
10.11.2025	08:46:46,314	500		40,295
			500	40,295
			250	40,295
			250	40,295
10.11.2025	08:46:38,592	300		40,245
			300	40,245
			266	40,245
			34	40,245
10.11.2025	08:46:17,947	300		40,24
			300	40,24
			300	40,24
10.11.2025	08:46:12,255	50		40,24
			50	40,24
			50	40,24
10.11.2025	08:45:56,881	200		40,205
			200	40,205
			190	40,205
			10	40,205
10.11.2025	08:45:45,012	300		40,205
			300	40,205
			300	40,205
10.11.2025	08:45:40,155	50		40,205
			5	40,205
			15	40,205
			5	40,205
			25	40,205
			50	40,205
10.11.2025	08:45:28,237	300		40,245
			300	40,245
			300	40,245
10.11.2025	08:45:11,614	250		40,245
			10	40,245
			8	40,245
			232	40,245
			250	40,245
10.11.2025	08:44:27,006	250		40,24
			250	40,24
			250	40,24
10.11.2025	08:44:22,648	63		40,24
			63	40,24
			63	40,24
10.11.2025	08:43:43,584	25		40,225
			25	40,225
			25	40,225
10.11.2025	08:43:01,012	127		40,24
			127	40,24
			127	40,24
10.11.2025	08:42:47,046	7		40,24
			7	40,24
			7	40,24
10.11.2025	08:42:22,155	14		40,24
			14	40,24
			14	40,24
10.11.2025	08:41:44,116	50		40,24
			50	40,24
			50	40,24
10.11.2025	08:41:32,350	25		40,24
			25	40,24
			25	40,24
10.11.2025	08:41:29,456	90		40,24
			90	40,24
			90	40,24
10.11.2025	08:41:02,397	65		40,205
			65	40,205
			65	40,205
10.11.2025	08:40:40,497	2		40,24
			2	40,24
			2	40,24
10.11.2025	08:40:28,612	32		40,24
			32	40,24
			32	40,24
10.11.2025	08:40:22,087	100		40,24
			100	40,24
			100	40,24
10.11.2025	08:40:10,334	25		40,205
			25	40,205
			25	40,205
10.11.2025	08:40:01,756	5		40,205
			5	40,205
			5	40,205

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 167,98 / Ask: 168,04
Stückzahl: 269 785
+3,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 15:55:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung