Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1039
3161
143,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:47:01,761 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 07.11.2025 | 09:46:21,310 | 20 | 143,70 | |
| 20 | 143,70 | |||
| 20 | 143,70 | |||
| 07.11.2025 | 09:46:09,663 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:45:59,752 | 15 | 143,66 | |
| 15 | 143,66 | |||
| 15 | 143,66 | |||
| 07.11.2025 | 09:45:47,208 | 27 | 143,68 | |
| 27 | 143,68 | |||
| 27 | 143,68 | |||
| 07.11.2025 | 09:45:02,953 | 3 | 143,64 | |
| 3 | 143,64 | |||
| 3 | 143,64 | |||
| 07.11.2025 | 09:45:01,066 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:45:00,968 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 07.11.2025 | 09:44:53,024 | 14 | 143,64 | |
| 14 | 143,64 | |||
| 14 | 143,64 | |||
| 07.11.2025 | 09:44:46,638 | 900 | 143,66 | |
| 900 | 143,66 | |||
| 900 | 143,66 | |||
| 07.11.2025 | 09:44:38,146 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:44:29,298 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:44:00,557 | 7 | 143,66 | |
| 7 | 143,66 | |||
| 7 | 143,66 | |||
| 07.11.2025 | 09:43:59,641 | 3 | 143,66 | |
| 3 | 143,66 | |||
| 3 | 143,66 | |||
| 07.11.2025 | 09:43:49,124 | 100 | 143,64 | |
| 100 | 143,64 | |||
| 100 | 143,64 | |||
| 07.11.2025 | 09:43:46,265 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:43:45,059 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 07.11.2025 | 09:43:29,252 | 3 | 143,64 | |
| 3 | 143,64 | |||
| 3 | 143,64 | |||
| 07.11.2025 | 09:43:26,498 | 69 | 143,66 | |
| 69 | 143,66 | |||
| 69 | 143,66 | |||
| 07.11.2025 | 09:42:26,500 | 100 | 143,66 | |
| 100 | 143,66 | |||
| 100 | 143,66 | |||
| 07.11.2025 | 09:42:13,135 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:42:12,883 | 2 | 143,68 | |
| 2 | 143,68 | |||
| 2 | 143,68 | |||
| 07.11.2025 | 09:42:11,828 | 4 | 143,68 | |
| 4 | 143,68 | |||
| 4 | 143,68 | |||
| 07.11.2025 | 09:42:11,226 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:42:05,093 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:42:04,190 | 5 | 143,66 | |
| 5 | 143,66 | |||
| 5 | 143,66 | |||
| 07.11.2025 | 09:41:46,383 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:41:44,471 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:41:39,997 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 07.11.2025 | 09:41:39,924 | 119 | 143,66 | |
| 119 | 143,66 | |||
| 119 | 143,66 | |||
| 07.11.2025 | 09:41:39,345 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:41:38,541 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:41:37,038 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:41:34,325 | 3 | 143,66 | |
| 3 | 143,66 | |||
| 3 | 143,66 | |||
| 07.11.2025 | 09:41:33,324 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:41:27,678 | 15 | 143,68 | |
| 15 | 143,68 | |||
| 15 | 143,68 | |||
| 07.11.2025 | 09:41:11,995 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:41:09,584 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:41:06,468 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:41:06,366 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 07.11.2025 | 09:41:04,354 | 3 | 143,64 | |
| 3 | 143,64 | |||
| 3 | 143,64 | |||
| 07.11.2025 | 09:40:51,679 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:40:45,641 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:40:37,891 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:40:35,284 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:40:34,976 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:40:17,181 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 09:40:16,979 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 09:40:04,510 | 4 | 143,62 | |
| 4 | 143,62 | |||
| 4 | 143,62 | |||
| 07.11.2025 | 09:39:46,205 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:39:41,474 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:39:38,557 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:37,956 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:35,238 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:34,033 | 8 | 143,56 | |
| 8 | 143,56 | |||
| 8 | 143,56 | |||
| 07.11.2025 | 09:39:19,098 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:15,927 | 7 | 143,58 | |
| 7 | 143,58 | |||
| 7 | 143,58 | |||
| 07.11.2025 | 09:39:15,121 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:14,919 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:13,816 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:12,806 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:12,102 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:12,003 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:11,498 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:07,076 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:06,271 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:03,954 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 07.11.2025 | 09:39:02,951 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:38:46,905 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:38:44,042 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:38:42,331 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:38:35,895 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 07.11.2025 | 09:38:34,988 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:38:33,890 | 7 | 143,54 | |
| 7 | 143,54 | |||
| 7 | 143,54 | |||
| 07.11.2025 | 09:38:14,876 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:38:14,275 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:38:12,967 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:38:12,772 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 07.11.2025 | 09:38:11,154 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:38:08,991 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:38:06,832 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:38:05,828 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:38:05,222 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 07.11.2025 | 09:38:04,215 | 8 | 143,52 | |
| 8 | 143,52 | |||
| 8 | 143,52 | |||
| 07.11.2025 | 09:37:43,500 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 07.11.2025 | 09:37:42,493 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 07.11.2025 | 09:37:40,997 | 4 | 143,54 | |
| 4 | 143,54 | |||
| 4 | 143,54 | |||
| 07.11.2025 | 09:37:38,470 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 07.11.2025 | 09:37:34,246 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:37:33,642 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:37:33,544 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:37:22,722 | 24 | 143,56 | |
| 24 | 143,56 | |||
| 24 | 143,56 | |||
| 07.11.2025 | 09:37:19,261 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:37:16,950 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:37:15,485 | 10 | 143,56 | |
| 10 | 143,56 | |||
| 10 | 143,56 | |||
| 07.11.2025 | 09:37:07,002 | 5 | 143,56 | |
| 5 | 143,56 | |||
| 5 | 143,56 | |||
| 07.11.2025 | 09:37:06,004 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:37:03,791 | 8 | 143,54 | |
| 8 | 143,54 | |||
| 8 | 143,54 | |||
| 07.11.2025 | 09:36:46,897 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:43,882 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:42,895 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:42,279 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:41,797 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:38,154 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:37,853 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:37,463 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:36,944 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:34,232 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:14,720 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:36:13,044 | 6 | 143,58 | |
| 6 | 143,58 | |||
| 6 | 143,58 | |||
| 07.11.2025 | 09:36:06,772 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:36:03,864 | 5 | 143,56 | |
| 5 | 143,56 | |||
| 5 | 143,56 | |||
| 07.11.2025 | 09:35:56,006 | 49 | 143,58 | |
| 49 | 143,58 | |||
| 49 | 143,58 | |||
| 07.11.2025 | 09:35:45,953 | 14 | 143,60 | |
| 14 | 143,60 | |||
| 14 | 143,60 | |||
| 07.11.2025 | 09:35:43,945 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:35:41,531 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:35:41,026 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:35:34,084 | 4 | 143,60 | |
| 4 | 143,60 | |||
| 4 | 143,60 | |||
| 07.11.2025 | 09:35:32,874 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:35:22,183 | 661 | 143,56 | |
| 661 | 143,56 | |||
| 661 | 143,56 | |||
| 07.11.2025 | 09:35:15,163 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:35:13,511 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:35:13,284 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:35:11,889 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 07.11.2025 | 09:35:09,155 | 34 | 143,58 | |
| 34 | 143,58 | |||
| 34 | 143,58 | |||
| 07.11.2025 | 09:35:08,795 | 7 | 143,58 | |
| 7 | 143,58 | |||
| 7 | 143,58 | |||
| 07.11.2025 | 09:35:08,727 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:35:08,186 | 7 | 143,58 | |
| 7 | 143,58 | |||
| 7 | 143,58 | |||
| 07.11.2025 | 09:35:04,073 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:35:03,802 | 5 | 143,56 | |
| 5 | 143,56 | |||
| 5 | 143,56 | |||
| 07.11.2025 | 09:35:03,594 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:34:56,210 | 60 | 143,58 | |
| 60 | 143,58 | |||
| 60 | 143,58 | |||
| 07.11.2025 | 09:34:47,708 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 07.11.2025 | 09:34:47,305 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 07.11.2025 | 09:34:46,498 | 9 | 143,58 | |
| 9 | 143,58 | |||
| 9 | 143,58 | |||
| 07.11.2025 | 09:34:45,310 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 07.11.2025 | 09:34:42,181 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 07.11.2025 | 09:34:40,569 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 07.11.2025 | 09:34:39,558 | 20 | 143,58 | |
| 20 | 143,58 | |||
| 20 | 143,58 | |||
| 07.11.2025 | 09:34:38,462 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:34:34,289 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:34:34,131 | 6 | 143,56 | |
| 6 | 143,56 | |||
| 6 | 143,56 | |||
| 07.11.2025 | 09:34:16,839 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:34:14,427 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:34:14,224 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:34:13,825 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:34:11,413 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 07.11.2025 | 09:34:09,805 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 07.11.2025 | 09:34:07,488 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:34:07,160 | 7 | 143,56 | |
| 7 | 143,56 | |||
| 7 | 143,56 | |||
| 07.11.2025 | 09:34:05,979 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:34:05,077 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:34:04,270 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:34:03,964 | 6 | 143,56 | |
| 5 | 143,56 | |||
| 6 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:34:03,460 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:34:03,158 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:33:49,925 | 3 | 143,60 | |
| 3 | 143,60 | |||
| 3 | 143,60 | |||
| 07.11.2025 | 09:33:40,230 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:33:38,527 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:33:38,421 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:33:37,718 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:33:37,119 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:33:36,813 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:33:33,906 | 17 | 143,60 | |
| 17 | 143,60 | |||
| 17 | 143,60 | |||
| 07.11.2025 | 09:33:33,796 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 09:33:27,228 | 53 | 143,64 | |
| 53 | 143,64 | |||
| 53 | 143,64 | |||
| 07.11.2025 | 09:33:25,747 | 1 181 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 1 139 | 143,64 | |||
| 1 | 143,64 | |||
| 2 | 143,64 | |||
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 1 177 | 143,64 | |||
| 1 | 143,64 | |||
| 4 | 143,64 | |||
| 11 | 143,64 | |||
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 8 | 143,64 | |||
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:31:33,327 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:31:26,302 | 2 182 | 143,58 | |
| 2 182 | 143,58 | |||
| 2 182 | 143,58 | |||
| 07.11.2025 | 09:31:25,991 | 9 | 143,58 | |
| 9 | 143,58 | |||
| 9 | 143,58 | |||
| 07.11.2025 | 09:31:12,307 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:31:11,496 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:31:06,567 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:31:06,366 | 2 | 143,60 | |
| 2 | 143,60 | |||
| 2 | 143,60 | |||
| 07.11.2025 | 09:31:03,854 | 6 | 143,58 | |
| 6 | 143,58 | |||
| 6 | 143,58 | |||
| 07.11.2025 | 09:31:03,450 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:30:51,487 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 09:30:42,828 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:30:41,319 | 2 | 143,64 | |
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 07.11.2025 | 09:30:37,902 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 07.11.2025 | 09:30:36,394 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 09:30:35,891 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 09:30:34,482 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 09:30:33,993 | 7 | 143,60 | |
| 7 | 143,60 | |||
| 7 | 143,60 | |||
| 07.11.2025 | 09:30:28,123 | 2 | 143,64 | |
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 07.11.2025 | 09:30:25,205 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:30:24,456 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 07.11.2025 | 09:30:24,377 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 07.11.2025 | 09:30:23,083 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 07.11.2025 | 09:30:22,093 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:30:19,916 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:30:16,832 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:30:16,539 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:30:13,588 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:30:12,160 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:30:11,054 | 2 | 143,64 | |
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 07.11.2025 | 09:30:10,434 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:30:10,043 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:30:09,545 | 2 | 143,64 | |
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 07.11.2025 | 09:30:08,972 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:30:08,642 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:30:08,343 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:30:06,020 | 2 | 143,64 | |
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 07.11.2025 | 09:30:05,371 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:30:04,314 | 8 | 143,64 | |
| 8 | 143,64 | |||
| 8 | 143,64 | |||
| 07.11.2025 | 09:30:04,008 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:30:03,806 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:30:02,938 | 4 | 143,64 | |
| 4 | 143,64 | |||
| 4 | 143,64 | |||
| 07.11.2025 | 09:29:21,968 | 4 | 143,60 | |
| 4 | 143,60 | |||
| 4 | 143,60 | |||
| 07.11.2025 | 09:29:13,716 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 09:29:11,505 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 09:29:03,665 | 6 | 143,62 | |
| 6 | 143,62 | |||
| 6 | 143,62 | |||
| 07.11.2025 | 09:28:43,556 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:28:43,044 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:28:42,946 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:28:41,231 | 2 | 143,68 | |
| 2 | 143,68 | |||
| 2 | 143,68 | |||
| 07.11.2025 | 09:28:40,228 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:28:38,017 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:28:35,403 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:28:35,105 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:28:33,595 | 5 | 143,66 | |
| 5 | 143,66 | |||
| 5 | 143,66 | |||
| 07.11.2025 | 09:28:29,167 | 7 | 143,68 | |
| 7 | 143,68 | |||
| 7 | 143,68 | |||
| 07.11.2025 | 09:28:14,180 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:28:11,365 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:28:10,560 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:28:06,843 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:28:06,241 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:28:05,133 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:28:03,727 | 5 | 143,70 | |
| 5 | 143,70 | |||
| 5 | 143,70 | |||
| 07.11.2025 | 09:28:02,018 | 4 | 143,72 | |
| 4 | 143,72 | |||
| 4 | 143,72 | |||
| 07.11.2025 | 09:27:43,811 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 07.11.2025 | 09:27:42,703 | 4 | 143,72 | |
| 4 | 143,72 | |||
| 4 | 143,72 | |||
| 07.11.2025 | 09:27:40,197 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 07.11.2025 | 09:27:39,483 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 07.11.2025 | 09:27:38,579 | 2 | 143,72 | |
| 2 | 143,72 | |||
| 2 | 143,72 | |||
| 07.11.2025 | 09:27:35,063 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:27:33,652 | 7 | 143,68 | |
| 7 | 143,68 | |||
| 7 | 143,68 | |||
| 07.11.2025 | 09:27:32,543 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:27:15,647 | 11 | 143,70 | |
| 11 | 143,70 | |||
| 11 | 143,70 | |||
| 07.11.2025 | 09:27:12,734 | 2 | 143,70 | |
| 2 | 143,70 | |||
| 2 | 143,70 | |||
| 07.11.2025 | 09:27:12,534 | 2 | 143,70 | |
| 2 | 143,70 | |||
| 2 | 143,70 | |||
| 07.11.2025 | 09:27:11,228 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:27:10,423 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:27:07,707 | 3 | 143,70 | |
| 3 | 143,70 | |||
| 3 | 143,70 | |||
| 07.11.2025 | 09:27:06,904 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:27:05,404 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:27:04,489 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:27:03,584 | 3 | 143,70 | |
| 3 | 143,70 | |||
| 3 | 143,70 | |||
| 07.11.2025 | 09:27:03,287 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 07.11.2025 | 09:26:57,669 | 184 | 143,72 | |
| 184 | 143,72 | |||
| 184 | 143,72 | |||
| 07.11.2025 | 09:26:49,703 | 34 | 143,72 | |
| 34 | 143,72 | |||
| 34 | 143,72 | |||
| 07.11.2025 | 09:26:42,277 | 2 | 143,72 | |
| 2 | 143,72 | |||
| 2 | 143,72 | |||
| 07.11.2025 | 09:26:39,563 | 2 | 143,70 | |
| 2 | 143,70 | |||
| 2 | 143,70 | |||
| 07.11.2025 | 09:26:36,747 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:26:35,441 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:26:33,831 | 3 | 143,70 | |
| 3 | 143,70 | |||
| 3 | 143,70 | |||
| 07.11.2025 | 09:26:33,738 | 6 | 143,68 | |
| 6 | 143,68 | |||
| 6 | 143,68 | |||
| 07.11.2025 | 09:26:18,798 | 2 | 143,72 | |
| 2 | 143,72 | |||
| 2 | 143,72 | |||
| 07.11.2025 | 09:26:10,695 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:26:10,494 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:26:10,395 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:26:06,269 | 2 | 143,70 | |
| 2 | 143,70 | |||
| 2 | 143,70 | |||
| 07.11.2025 | 09:26:05,266 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:26:04,155 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:26:03,452 | 6 | 143,68 | |
| 6 | 143,68 | |||
| 6 | 143,68 | |||
| 07.11.2025 | 09:26:02,541 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:25:44,453 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:25:42,134 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:25:41,531 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:25:41,127 | 2 | 143,70 | |
| 2 | 143,70 | |||
| 2 | 143,70 | |||
| 07.11.2025 | 09:25:40,625 | 2 | 143,70 | |
| 2 | 143,70 | |||
| 2 | 143,70 | |||
| 07.11.2025 | 09:25:40,222 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:25:40,125 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:25:38,412 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:25:37,888 | 650 | 143,70 | |
| 650 | 143,70 | |||
| 650 | 143,70 | |||
| 07.11.2025 | 09:25:36,101 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:25:33,990 | 3 | 143,70 | |
| 3 | 143,70 | |||
| 3 | 143,70 | |||
| 07.11.2025 | 09:25:33,496 | 7 | 143,68 | |
| 7 | 143,68 | |||
| 7 | 143,68 | |||
| 07.11.2025 | 09:25:32,135 | 2 | 143,70 | |
| 2 | 143,70 | |||
| 2 | 143,70 | |||
| 07.11.2025 | 09:25:28,360 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:25:24,542 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:25:13,797 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:25:13,594 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:25:12,390 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:25:10,276 | 2 | 143,70 | |
| 2 | 143,70 | |||
| 2 | 143,70 | |||
| 07.11.2025 | 09:25:08,370 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:25:06,963 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:25:03,271 | 6 | 143,68 | |
| 6 | 143,68 | |||
| 6 | 143,68 | |||
| 07.11.2025 | 09:25:03,143 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 07.11.2025 | 09:25:02,739 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 07.11.2025 | 09:24:42,522 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:24:42,125 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:24:41,115 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:24:37,596 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:24:36,591 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:24:35,183 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:24:33,275 | 8 | 143,68 | |
| 8 | 143,68 | |||
| 8 | 143,68 | |||
| 07.11.2025 | 09:24:32,772 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:24:23,007 | 7 | 143,70 | |
| 7 | 143,70 | |||
| 7 | 143,70 | |||
| 07.11.2025 | 09:24:16,725 | 104 | 143,68 | |
| 104 | 143,68 | |||
| 104 | 143,68 | |||
| 07.11.2025 | 09:24:13,057 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:24:12,650 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:24:10,336 | 2 | 143,68 | |
| 2 | 143,68 | |||
| 2 | 143,68 | |||
| 07.11.2025 | 09:24:07,622 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:24:06,519 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:24:06,115 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:24:05,614 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:24:05,514 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:24:04,104 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:24:03,702 | 5 | 143,68 | |
| 5 | 143,68 | |||
| 5 | 143,68 | |||
| 07.11.2025 | 09:23:56,163 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:23:40,474 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:37,656 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:33,939 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:33,138 | 6 | 143,68 | |
| 6 | 143,68 | |||
| 6 | 143,68 | |||
| 07.11.2025 | 09:23:32,628 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:16,091 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:13,327 | 2 | 143,70 | |
| 1 | 143,70 | |||
| 2 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:13,198 | 2 | 143,70 | |
| 2 | 143,70 | |||
| 2 | 143,70 | |||
| 07.11.2025 | 09:23:13,126 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:11,515 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:08,698 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:07,796 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:23:03,554 | 6 | 143,68 | |
| 6 | 143,68 | |||
| 6 | 143,68 | |||
| 07.11.2025 | 09:23:03,479 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:08:22
Letzte Aktualisierung:
07.11.2025 @ 21:08:22