Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10400
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 19:03:05,329 | 30 | 1 615,50 | |
| 27 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 19:02:46,379 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 08.08.2025 | 19:02:42,817 | 66 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 22 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 08.08.2025 | 19:01:48,241 | 30 | 1 616,00 | |
| 30 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 08.08.2025 | 19:01:44,407 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 08.08.2025 | 19:01:27,609 | 30 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 27 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 08.08.2025 | 19:01:16,967 | 30 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 26 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 08.08.2025 | 19:00:52,106 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 19:00:47,970 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 08.08.2025 | 19:00:44,886 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 08.08.2025 | 19:00:41,299 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 19:00:38,972 | 40 | 1 616,00 | |
| 40 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 08.08.2025 | 19:00:36,166 | 40 | 1 616,00 | |
| 40 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 08.08.2025 | 19:00:24,829 | 30 | 1 617,00 | |
| 30 | 1 617,00 | |||
| 30 | 1 617,00 | |||
| 08.08.2025 | 19:00:21,900 | 10 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 19:00:19,329 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 19:00:19,203 | 7 | 1 620,00 | |
| 7 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 08.08.2025 | 19:00:14,252 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 19:00:10,856 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 19:00:07,110 | 3 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 08.08.2025 | 18:59:52,193 | 30 | 1 617,00 | |
| 30 | 1 617,00 | |||
| 30 | 1 617,00 | |||
| 08.08.2025 | 18:59:47,617 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 08.08.2025 | 18:59:45,432 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 08.08.2025 | 18:59:40,749 | 30 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 30 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 08.08.2025 | 18:59:34,794 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 18:59:34,247 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:59:31,207 | 95 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 95 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 36 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 08.08.2025 | 18:59:29,814 | 4 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 08.08.2025 | 18:59:21,666 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 08.08.2025 | 18:59:18,754 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 18:59:09,941 | 11 | 1 618,00 | |
| 11 | 1 618,00 | |||
| 11 | 1 618,00 | |||
| 08.08.2025 | 18:59:01,916 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 08.08.2025 | 18:58:56,960 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 19 | 1 618,00 | |||
| 8 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 08.08.2025 | 18:58:54,781 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 08.08.2025 | 18:58:54,580 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:58:45,143 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:58:44,756 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:58:26,757 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 08.08.2025 | 18:58:21,161 | 6 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 08.08.2025 | 18:58:15,804 | 34 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 18:57:51,389 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 08.08.2025 | 18:57:49,610 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 18:57:44,282 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:57:38,672 | 15 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 08.08.2025 | 18:57:35,224 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 08.08.2025 | 18:57:27,995 | 7 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 08.08.2025 | 18:57:19,723 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 18:57:19,422 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 18:57:18,729 | 4 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 08.08.2025 | 18:57:17,691 | 65 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 65 | 1 618,00 | |||
| 35 | 1 618,00 | |||
| 08.08.2025 | 18:57:13,739 | 42 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 32 | 1 618,50 | |||
| 42 | 1 618,50 | |||
| 08.08.2025 | 18:57:11,169 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:57:05,297 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 23 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 08.08.2025 | 18:57:04,588 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:57:03,919 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:56:59,717 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:56:55,380 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:56:52,462 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 08.08.2025 | 18:56:51,752 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:56:50,146 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:56:44,712 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 18:56:42,705 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 18:56:37,419 | 6 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 08.08.2025 | 18:56:26,509 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:56:22,682 | 40 | 1 619,00 | |
| 8 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 08.08.2025 | 18:56:21,432 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 08.08.2025 | 18:56:18,261 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 08.08.2025 | 18:56:08,250 | 30 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 18:55:46,994 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 08.08.2025 | 18:55:46,333 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 18:55:36,256 | 22 | 1 619,50 | |
| 16 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 22 | 1 619,50 | |||
| 08.08.2025 | 18:55:25,204 | 22 | 1 620,00 | |
| 22 | 1 620,00 | |||
| 22 | 1 620,00 | |||
| 08.08.2025 | 18:55:23,598 | 24 | 1 620,00 | |
| 22 | 1 620,00 | |||
| 24 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 18:54:56,513 | 20 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 08.08.2025 | 18:54:39,661 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:54:35,736 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:54:21,246 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:54:13,887 | 6 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 18:54:06,160 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:53:51,084 | 12 | 1 622,00 | |
| 12 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 18:53:49,454 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 08.08.2025 | 18:53:36,431 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:53:35,164 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:53:32,556 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:53:26,507 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:53:23,091 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:53:21,891 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:53:10,628 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:52:52,015 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:52:51,211 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:52:35,991 | 10 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:52:27,196 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 08.08.2025 | 18:51:51,987 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 08.08.2025 | 18:51:49,794 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 18:51:47,914 | 30 | 1 620,00 | |
| 30 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 18:51:41,133 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 9 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:51:31,073 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 18:51:18,437 | 3 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 08.08.2025 | 18:51:17,702 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 08.08.2025 | 18:51:10,800 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 08.08.2025 | 18:51:09,183 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 18:51:07,363 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:50:57,229 | 20 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 9 | 1 621,00 | |||
| 08.08.2025 | 18:50:56,711 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:50:49,643 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:50:35,948 | 30 | 1 622,50 | |
| 30 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 08.08.2025 | 18:50:35,467 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:50:35,372 | 95 | 1 622,00 | |
| 95 | 1 622,00 | |||
| 95 | 1 622,00 | |||
| 08.08.2025 | 18:50:21,401 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:50:13,852 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 18:50:00,799 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 30 | 1 622,00 | |||
| 19 | 1 622,00 | |||
| 08.08.2025 | 18:49:55,611 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 08.08.2025 | 18:49:52,686 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:49:35,502 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:49:33,077 | 24 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 22 | 1 620,00 | |||
| 24 | 1 620,00 | |||
| 08.08.2025 | 18:49:31,074 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:49:14,698 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 18:49:13,568 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:49:06,753 | 22 | 1 620,00 | |
| 22 | 1 620,00 | |||
| 22 | 1 620,00 | |||
| 08.08.2025 | 18:49:04,984 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:48:47,922 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:48:32,401 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 08.08.2025 | 18:48:23,267 | 15 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 08.08.2025 | 18:48:05,345 | 12 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 08.08.2025 | 18:47:39,800 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 08.08.2025 | 18:47:25,727 | 4 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 08.08.2025 | 18:47:24,330 | 13 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 08.08.2025 | 18:47:13,662 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 08.08.2025 | 18:47:13,596 | 30 | 1 620,00 | |
| 30 | 1 620,00 | |||
| 18 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:47:07,789 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:46:58,066 | 9 | 1 622,00 | |
| 9 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 08.08.2025 | 18:46:50,780 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:46:48,869 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:46:43,897 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 18:46:27,380 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 18:46:25,087 | 25 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 11 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 08.08.2025 | 18:45:45,774 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 18:45:36,011 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:44:59,598 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 08.08.2025 | 18:44:57,981 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:44:18,094 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 08.08.2025 | 18:44:18,030 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:44:06,195 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 18:43:56,191 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:43:41,217 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 18:43:25,551 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:43:20,369 | 3 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 18:43:14,529 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:42:50,085 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:42:38,208 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:42:18,201 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 18:42:11,746 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 08.08.2025 | 18:42:06,944 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 08.08.2025 | 18:42:05,180 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 18:41:58,468 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:41:53,209 | 5 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 08.08.2025 | 18:41:53,176 | 30 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 8 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 18:41:49,714 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:41:48,916 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 08.08.2025 | 18:41:46,446 | 30 | 1 621,50 | |
| 30 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 08.08.2025 | 18:41:37,830 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:41:37,226 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:41:23,155 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:41:16,292 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:41:15,571 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:40:56,774 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:40:14,455 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 18:39:59,106 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:39:54,471 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:39:42,790 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 18:39:36,227 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:39:31,825 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:38:54,988 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:38:49,014 | 6 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 08.08.2025 | 18:38:33,659 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:38:30,479 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:37:53,602 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:37:48,273 | 4 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 08.08.2025 | 18:37:28,453 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:37:20,998 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 18:37:14,345 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:37:11,345 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 08.08.2025 | 18:37:09,181 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 18:36:55,221 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 18:36:10,334 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 18:36:01,084 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 18:35:55,636 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 18:35:45,363 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 08.08.2025 | 18:35:18,626 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 08.08.2025 | 18:35:18,031 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 18:35:05,743 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:34:47,386 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 08.08.2025 | 18:34:19,444 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:33:43,339 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:33:36,502 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:33:22,515 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 08.08.2025 | 18:33:19,500 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 08.08.2025 | 18:33:15,167 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 18:33:03,708 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:32:40,471 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:32:36,732 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 18:32:25,141 | 56 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 18 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 56 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 08.08.2025 | 18:32:24,645 | 69 | 1 621,50 | |
| 69 | 1 621,50 | |||
| 69 | 1 621,50 | |||
| 08.08.2025 | 18:32:22,555 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:32:20,645 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:32:20,041 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:32:14,605 | 15 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 15 | 1 621,50 | |||
| 08.08.2025 | 18:32:14,058 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 08.08.2025 | 18:31:59,220 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 18:31:53,055 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:31:49,963 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 08.08.2025 | 18:31:40,900 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:31:39,791 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:31:38,827 | 4 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 18:31:10,211 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:31:09,508 | 10 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 9 | 1 622,50 | |||
| 9 | 1 622,50 | |||
| 08.08.2025 | 18:30:56,995 | 51 | 1 622,50 | |
| 51 | 1 622,50 | |||
| 15 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 08.08.2025 | 18:30:49,294 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:30:32,854 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 18:30:09,952 | 30 | 1 622,50 | |
| 30 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 08.08.2025 | 18:30:07,957 | 3 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 08.08.2025 | 18:30:04,153 | 12 | 1 622,50 | |
| 12 | 1 622,50 | |||
| 12 | 1 622,50 | |||
| 08.08.2025 | 18:30:02,938 | 4 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:29:49,271 | 30 | 1 621,00 | |
| 30 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 08.08.2025 | 18:29:46,334 | 30 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 8 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 08.08.2025 | 18:29:44,896 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 18:29:35,357 | 12 | 1 620,00 | |
| 12 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 08.08.2025 | 18:29:27,676 | 28 | 1 620,00 | |
| 28 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 23 | 1 620,00 | |||
| 08.08.2025 | 18:29:26,795 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:29:24,004 | 15 | 1 621,50 | |
| 15 | 1 621,50 | |||
| 15 | 1 621,50 | |||
| 08.08.2025 | 18:29:18,047 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:29:08,479 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:29:02,735 | 6 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 08.08.2025 | 18:28:59,422 | 30 | 1 621,50 | |
| 30 | 1 621,50 | |||
| 17 | 1 621,50 | |||
| 13 | 1 621,50 | |||
| 08.08.2025 | 18:28:58,083 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 08.08.2025 | 18:28:48,567 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 08.08.2025 | 18:28:34,698 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:28:34,246 | 22 | 1 620,00 | |
| 22 | 1 620,00 | |||
| 22 | 1 620,00 | |||
| 08.08.2025 | 18:28:17,175 | 22 | 1 620,00 | |
| 22 | 1 620,00 | |||
| 22 | 1 620,00 | |||
| 08.08.2025 | 18:28:14,547 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 18:28:13,058 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 08.08.2025 | 18:28:03,591 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:27:58,801 | 22 | 1 620,00 | |
| 22 | 1 620,00 | |||
| 22 | 1 620,00 | |||
| 08.08.2025 | 18:27:56,996 | 22 | 1 620,00 | |
| 22 | 1 620,00 | |||
| 22 | 1 620,00 | |||
| 08.08.2025 | 18:27:41,649 | 3 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 08.08.2025 | 18:27:23,744 | 7 | 1 620,00 | |
| 7 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 08.08.2025 | 18:27:16,529 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 08.08.2025 | 18:27:15,296 | 75 | 1 620,00 | |
| 25 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 75 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 08.08.2025 | 18:27:14,811 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 08.08.2025 | 18:27:10,245 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 08.08.2025 | 18:27:03,097 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:27:02,728 | 40 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 08.08.2025 | 18:26:58,134 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 08.08.2025 | 18:26:52,957 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 08.08.2025 | 18:26:50,293 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 08.08.2025 | 18:26:43,385 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 18:26:39,652 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:26:36,842 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 08.08.2025 | 18:26:30,316 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 08.08.2025 | 18:26:21,831 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 18:26:18,954 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 18:26:18,831 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:26:07,084 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 08.08.2025 | 18:26:01,164 | 15 | 1 620,00 | |
| 15 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 08.08.2025 | 18:25:31,287 | 58 | 1 620,00 | |
| 7 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 58 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 08.08.2025 | 18:25:26,595 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:25:20,235 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 08.08.2025 | 18:25:18,239 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:25:10,695 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 18:25:08,296 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 18:24:55,979 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 18:24:40,889 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:24:32,545 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:24:18,503 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:24:18,265 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:24:12,775 | 6 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 08.08.2025 | 18:24:02,968 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:24:00,230 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 08.08.2025 | 18:23:53,669 | 7 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 08.08.2025 | 18:23:52,850 | 30 | 1 621,00 | |
| 30 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 08.08.2025 | 18:23:48,474 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 08.08.2025 | 18:23:46,465 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:23:39,082 | 10 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 08.08.2025 | 18:23:36,906 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 18:23:32,667 | 125 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 24 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 65 | 1 621,50 | |||
| 75 | 1 621,50 | |||
| 30 | 1 621,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00