Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11747
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:59:53,093 | 79 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 79 | 1 617,50 | |||
| 9 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 08.08.2025 | 21:59:40,296 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 08.08.2025 | 21:59:35,975 | 30 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 28 | 1 618,00 | |||
| 08.08.2025 | 21:59:25,326 | 30 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 29 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 08.08.2025 | 21:59:15,689 | 30 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 08.08.2025 | 21:59:12,264 | 5 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 21:59:03,061 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 08.08.2025 | 21:58:39,975 | 13 | 1 625,50 | |
| 13 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 08.08.2025 | 21:58:34,633 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 08.08.2025 | 21:58:19,039 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 08.08.2025 | 21:58:15,433 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 08.08.2025 | 21:58:00,793 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 21:57:53,735 | 14 | 1 619,50 | |
| 14 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 9 | 1 619,50 | |||
| 08.08.2025 | 21:57:41,077 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 14 | 1 624,50 | |||
| 08.08.2025 | 21:57:35,214 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 08.08.2025 | 21:57:24,918 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 08.08.2025 | 21:57:22,290 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 21:56:57,558 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 08.08.2025 | 21:56:52,114 | 8 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 08.08.2025 | 21:56:01,498 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 08.08.2025 | 21:55:28,803 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 21:55:11,083 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 21:54:55,906 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 08.08.2025 | 21:54:33,417 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 21:54:22,972 | 58 | 1 622,00 | |
| 55 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 48 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 08.08.2025 | 21:53:59,817 | 30 | 1 621,50 | |
| 30 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 08.08.2025 | 21:53:54,960 | 14 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 21:52:28,462 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 08.08.2025 | 21:52:27,382 | 30 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 27 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 08.08.2025 | 21:52:15,652 | 8 | 1 622,50 | |
| 8 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 21:51:53,527 | 142 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 139 | 1 620,00 | |||
| 142 | 1 620,00 | |||
| 08.08.2025 | 21:51:46,332 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 08.08.2025 | 21:51:46,073 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 08.08.2025 | 21:51:38,598 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 08.08.2025 | 21:51:31,234 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 08.08.2025 | 21:51:20,624 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 08.08.2025 | 21:51:17,779 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 08.08.2025 | 21:51:10,488 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 08.08.2025 | 21:51:03,563 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 08.08.2025 | 21:51:02,293 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 21:51:01,925 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 21:51:01,848 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 21:50:57,075 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 08.08.2025 | 21:50:55,478 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 21:50:42,476 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 08.08.2025 | 21:50:37,932 | 31 | 1 620,00 | |
| 31 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 25 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 08.08.2025 | 21:50:08,968 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 08.08.2025 | 21:50:05,809 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 08.08.2025 | 21:50:04,891 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 21:49:40,421 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 08.08.2025 | 21:49:23,405 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 21:49:06,255 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 21:46:29,101 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 21:46:11,795 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 21:46:02,908 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 08.08.2025 | 21:45:30,707 | 30 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 12 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 21:45:23,162 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 21:44:22,842 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 21:43:48,288 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 08.08.2025 | 21:43:16,104 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 08.08.2025 | 21:42:01,401 | 5 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 08.08.2025 | 21:41:42,357 | 28 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 28 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 08.08.2025 | 21:41:32,314 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 08.08.2025 | 21:41:03,083 | 30 | 1 622,50 | |
| 30 | 1 622,50 | |||
| 18 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 08.08.2025 | 21:40:52,745 | 30 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 18 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 08.08.2025 | 21:40:44,101 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 08.08.2025 | 21:40:13,936 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 08.08.2025 | 21:40:09,523 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 08.08.2025 | 21:39:22,148 | 30 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 23 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 21:39:20,144 | 27 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 27 | 1 624,50 | |||
| 08.08.2025 | 21:39:09,833 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 08.08.2025 | 21:38:26,236 | 30 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 21:38:14,641 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 08.08.2025 | 21:37:54,306 | 26 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 13 | 1 621,50 | |||
| 26 | 1 621,50 | |||
| 08.08.2025 | 21:37:51,295 | 30 | 1 621,50 | |
| 25 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 08.08.2025 | 21:37:49,855 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 08.08.2025 | 21:37:36,510 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 21:37:35,162 | 6 | 1 624,00 | |
| 6 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 08.08.2025 | 21:37:35,119 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 08.08.2025 | 21:37:00,621 | 25 | 1 623,50 | |
| 11 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 25 | 1 623,50 | |||
| 08.08.2025 | 21:36:48,759 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 08.08.2025 | 21:36:38,730 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 21:35:41,219 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 08.08.2025 | 21:35:28,726 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 08.08.2025 | 21:35:28,081 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 08.08.2025 | 21:34:32,556 | 16 | 1 624,50 | |
| 11 | 1 624,50 | |||
| 16 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 08.08.2025 | 21:34:09,067 | 6 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 08.08.2025 | 21:34:08,951 | 43 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 26 | 1 619,50 | |||
| 42 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 21:34:08,900 | 58 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 58 | 1 623,50 | |||
| 08.08.2025 | 21:33:12,019 | 50 | 1 622,00 | |
| 30 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 08.08.2025 | 21:32:47,085 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 08.08.2025 | 21:32:45,800 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 08.08.2025 | 21:31:27,515 | 6 | 1 623,00 | |
| 6 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 08.08.2025 | 21:31:10,333 | 5 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 08.08.2025 | 21:31:08,161 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 21:30:22,220 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 08.08.2025 | 21:30:19,374 | 3 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 08.08.2025 | 21:29:24,246 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 08.08.2025 | 21:29:05,028 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 08.08.2025 | 21:28:21,407 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 08.08.2025 | 21:27:35,029 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 08.08.2025 | 21:26:00,435 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 21:25:09,424 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 08.08.2025 | 21:24:20,235 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 08.08.2025 | 21:23:50,127 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 08.08.2025 | 21:23:30,804 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 08.08.2025 | 21:23:29,705 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 12 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 08.08.2025 | 21:23:05,010 | 23 | 1 625,00 | |
| 23 | 1 625,00 | |||
| 23 | 1 625,00 | |||
| 08.08.2025 | 21:23:00,388 | 63 | 1 622,00 | |
| 63 | 1 622,00 | |||
| 63 | 1 622,00 | |||
| 08.08.2025 | 21:22:58,670 | 7 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 08.08.2025 | 21:22:57,471 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 21:21:37,409 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 21:21:36,847 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 21:21:26,470 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 08.08.2025 | 21:21:02,214 | 70 | 1 622,00 | |
| 39 | 1 622,00 | |||
| 31 | 1 622,00 | |||
| 70 | 1 622,00 | |||
| 08.08.2025 | 21:20:13,746 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 08.08.2025 | 21:19:47,021 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 08.08.2025 | 21:18:25,782 | 30 | 1 622,00 | |
| 30 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 22 | 1 622,00 | |||
| 08.08.2025 | 21:17:17,103 | 10 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 08.08.2025 | 21:17:15,515 | 6 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 08.08.2025 | 21:16:17,584 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 21:15:41,343 | 5 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 08.08.2025 | 21:15:36,098 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 08.08.2025 | 21:14:34,733 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 08.08.2025 | 21:14:06,237 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 08.08.2025 | 21:13:28,277 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 21:12:49,721 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 21:12:43,591 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 21:12:23,572 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 21:12:06,511 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 21:11:06,036 | 5 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 21:10:13,262 | 5 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 21:08:49,060 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 08.08.2025 | 21:08:28,345 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 21:08:26,604 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 08.08.2025 | 21:08:02,594 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 08.08.2025 | 21:07:07,542 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 21:05:03,480 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 21:04:25,949 | 65 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 32 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 65 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 21:04:23,224 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 21:04:15,289 | 75 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 14 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 75 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 08.08.2025 | 21:03:33,397 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 21:03:05,753 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 21:02:23,171 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 08.08.2025 | 21:01:36,005 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 08.08.2025 | 21:00:57,472 | 80 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 80 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 08.08.2025 | 21:00:51,687 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 21:00:01,321 | 5 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 08.08.2025 | 20:59:25,304 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 20:59:16,088 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 08.08.2025 | 20:58:15,849 | 10 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 08.08.2025 | 20:57:59,144 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 08.08.2025 | 20:57:37,802 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:57:25,661 | 12 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 20:57:16,873 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:56:34,802 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:56:25,686 | 77 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 77 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 29 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:56:21,214 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:56:17,101 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:55:53,642 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:55:27,434 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 08.08.2025 | 20:55:21,028 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:54:55,593 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:54:44,905 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 20:53:52,158 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:53:21,573 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:53:15,365 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:53:13,516 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 08.08.2025 | 20:53:10,785 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:53:00,359 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 08.08.2025 | 20:52:57,615 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:52:48,658 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:52:39,903 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:52:32,964 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 20:52:12,145 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 08.08.2025 | 20:51:59,485 | 18 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 18 | 1 623,50 | |||
| 08.08.2025 | 20:51:46,320 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:51:21,722 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 08.08.2025 | 20:51:20,917 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:51:10,549 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:51:06,124 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 20:50:36,219 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 20:50:34,737 | 80 | 1 620,50 | |
| 18 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 13 | 1 620,50 | |||
| 80 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 08.08.2025 | 20:48:50,451 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:48:48,150 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:48:43,101 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:48:32,717 | 8 | 1 624,00 | |
| 8 | 1 624,00 | |||
| 8 | 1 624,00 | |||
| 08.08.2025 | 20:48:24,491 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:48:18,245 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:48:10,397 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 08.08.2025 | 20:47:44,108 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 08.08.2025 | 20:47:32,180 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:46:12,042 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:46:07,786 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 08.08.2025 | 20:45:36,002 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:45:25,894 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 08.08.2025 | 20:45:24,653 | 40 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 32 | 1 624,00 | |||
| 08.08.2025 | 20:45:18,807 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:44:28,438 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 08.08.2025 | 20:44:17,391 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:44:10,692 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:44:05,140 | 12 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 08.08.2025 | 20:43:56,398 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:43:54,026 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 9 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:43:52,333 | 12 | 1 620,00 | |
| 8 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 20:43:52,225 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 08.08.2025 | 20:43:42,807 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:43:15,955 | 7 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 20:43:01,117 | 8 | 1 624,00 | |
| 7 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 8 | 1 624,00 | |||
| 08.08.2025 | 20:43:00,778 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 08.08.2025 | 20:42:51,040 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 08.08.2025 | 20:42:12,187 | 8 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 8 | 1 623,50 | |||
| 08.08.2025 | 20:41:54,409 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 20:41:45,963 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 20:41:13,160 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 20:40:18,851 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:40:16,810 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 20:40:00,018 | 3 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 08.08.2025 | 20:39:38,686 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 20:39:32,624 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:39:08,375 | 8 | 1 620,50 | |
| 8 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 20:38:55,267 | 278 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 278 | 1 623,50 | |||
| 29 | 1 623,50 | |||
| 149 | 1 623,50 | |||
| 08.08.2025 | 20:38:53,189 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 20:38:38,709 | 137 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 123 | 1 623,50 | |||
| 100 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 20:37:16,210 | 30 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 08.08.2025 | 20:37:05,505 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 20:37:01,876 | 30 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 24 | 1 620,50 | |||
| 08.08.2025 | 20:36:46,178 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 08.08.2025 | 20:36:39,730 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 20:36:36,557 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 20:36:34,894 | 169 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 169 | 1 623,00 | |||
| 69 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 08.08.2025 | 20:36:28,155 | 66 | 1 623,00 | |
| 66 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 36 | 1 623,00 | |||
| 08.08.2025 | 20:36:25,235 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 08.08.2025 | 20:36:25,196 | 80 | 1 622,50 | |
| 80 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 08.08.2025 | 20:36:19,369 | 37 | 1 620,50 | |
| 32 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 37 | 1 620,50 | |||
| 08.08.2025 | 20:35:50,462 | 30 | 1 621,00 | |
| 30 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 08.08.2025 | 20:35:33,405 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 20:35:31,303 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 20:35:26,484 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 20:34:48,216 | 35 | 1 620,50 | |
| 35 | 1 620,50 | |||
| 11 | 1 620,50 | |||
| 24 | 1 620,50 | |||
| 08.08.2025 | 20:34:35,237 | 68 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 17 | 1 621,50 | |||
| 49 | 1 621,50 | |||
| 15 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 20:33:11,036 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 08.08.2025 | 20:32:59,030 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 20:32:49,877 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 20:32:27,861 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 08.08.2025 | 20:32:13,841 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 20:31:57,966 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 20:31:42,270 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 20:31:37,529 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 20:31:32,830 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 20:31:30,296 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 20:31:29,390 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 08.08.2025 | 20:31:24,868 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 08.08.2025 | 20:31:10,256 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 08.08.2025 | 20:30:26,795 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 20:30:11,957 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 20:30:01,028 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 20:30:00,440 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 20:29:56,305 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 20:29:49,772 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 20:29:28,780 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00