Tradegate Exchange

RWE AG

589

528

32.18

Date	Time	Volume	Order Volume	Price
16/05/2025	18:23:10.365	1		32.18
			1	32.18
			1	32.18
16/05/2025	18:20:48.223	30		32.18
			30	32.18
			30	32.18
16/05/2025	18:18:16.643	5		32.18
			5	32.18
			5	32.18
16/05/2025	18:17:12.347	150		32.16
			150	32.16
			150	32.16
16/05/2025	18:16:45.226	34		32.18
			34	32.18
			34	32.18
16/05/2025	18:14:53.878	35		32.14
			35	32.14
			35	32.14
16/05/2025	18:12:44.245	2		32.17
			2	32.17
			2	32.17
16/05/2025	18:10:37.211	30		32.17
			30	32.17
			30	32.17
16/05/2025	18:04:28.978	50		32.14
			50	32.14
			50	32.14
16/05/2025	18:03:38.359	50		32.17
			50	32.17
			50	32.17
16/05/2025	17:57:57.671	25		32.16
			25	32.16
			25	32.16
16/05/2025	17:54:49.755	1 000		32.14
			1 000	32.14
			1 000	32.14
16/05/2025	17:54:47.630	1 000		32.14
			150	32.14
			1 000	32.14
			850	32.14
16/05/2025	17:54:32.383	80		32.14
			80	32.14
			80	32.14
16/05/2025	17:53:35.373	400		32.17
			400	32.17
			400	32.17
16/05/2025	17:52:57.250	3		32.17
			3	32.17
			3	32.17
16/05/2025	17:50:47.684	100		32.18
			100	32.18
			100	32.18
16/05/2025	17:48:34.876	30		32.18
			30	32.18
			30	32.18
16/05/2025	17:45:00.390	125		32.19
			125	32.19
			16	32.19
			109	32.19
16/05/2025	17:42:53.623	100		32.17
			100	32.17
			100	32.17
16/05/2025	17:42:10.227	61		32.14
			61	32.14
			61	32.14
16/05/2025	17:41:05.256	420		32.14
			420	32.14
			420	32.14
16/05/2025	17:39:54.716	100		32.15
			100	32.15
			100	32.15
16/05/2025	17:38:06.695	100		32.15
			100	32.15
			100	32.15
16/05/2025	17:37:15.183	200		32.15
			200	32.15
			200	32.15
16/05/2025	17:35:41.978	216		32.15
			16	32.15
			216	32.15
			200	32.15
16/05/2025	17:32:17.331	2		32.25
			2	32.25
			2	32.25
16/05/2025	17:28:40.169	50		32.19
			50	32.19
			50	32.19
16/05/2025	17:24:57.259	2		32.19
			2	32.19
			2	32.19
16/05/2025	17:23:37.856	250		32.18
			250	32.18
			250	32.18
16/05/2025	17:21:06.701	100		32.21
			100	32.21
			100	32.21
16/05/2025	17:20:45.367	400		32.20
			400	32.20
			400	32.20
16/05/2025	17:18:30.595	25		32.20
			25	32.20
			25	32.20
16/05/2025	17:17:17.008	240		32.22
			240	32.22
			240	32.22
16/05/2025	17:16:01.413	12		32.23
			12	32.23
			12	32.23
16/05/2025	17:14:40.855	1		32.23
			1	32.23
			1	32.23
16/05/2025	17:13:57.437	100		32.24
			100	32.24
			100	32.24
16/05/2025	17:12:01.481	100		32.22
			100	32.22
			100	32.22
16/05/2025	17:11:06.106	10		32.23
			10	32.23
			10	32.23
16/05/2025	17:11:02.329	123		32.22
			123	32.22
			123	32.22
16/05/2025	17:09:48.940	50		32.23
			50	32.23
			50	32.23
16/05/2025	17:09:32.570	10		32.25
			10	32.25
			10	32.25
16/05/2025	17:07:16.575	111		32.23
			111	32.23
			111	32.23
16/05/2025	17:06:01.907	39		32.21
			39	32.21
			39	32.21
16/05/2025	17:04:47.869	1 250		32.21
			1 250	32.21
			1 250	32.21
16/05/2025	16:58:40.797	100		32.19
			100	32.19
			100	32.19
16/05/2025	16:58:14.759	1 000		32.19
			1 000	32.19
			1 000	32.19
16/05/2025	16:56:04.015	100		32.20
			100	32.20
			100	32.20
16/05/2025	16:55:32.188	1		32.20
			1	32.20
			1	32.20
16/05/2025	16:48:52.271	150		32.32
			150	32.32
			150	32.32
16/05/2025	16:47:41.461	350		32.31
			350	32.31
			350	32.31
16/05/2025	16:47:39.038	15		32.32
			15	32.32
			15	32.32
16/05/2025	16:47:28.837	4		32.31
			4	32.31
			4	32.31
16/05/2025	16:46:08.670	100		32.33
			100	32.33
			100	32.33
16/05/2025	16:44:56.627	350		32.32
			350	32.32
			350	32.32
16/05/2025	16:44:49.357	1 250		32.32
			1 250	32.32
			1 250	32.32
16/05/2025	16:43:52.964	1		32.34
			1	32.34
			1	32.34
16/05/2025	16:43:36.517	50		32.34
			50	32.34
			50	32.34
16/05/2025	16:41:54.036	123		32.34
			123	32.34
			123	32.34
16/05/2025	16:38:50.835	100		32.28
			100	32.28
			100	32.28
16/05/2025	16:38:39.330	2		32.28
			2	32.28
			2	32.28
16/05/2025	16:36:35.556	10		32.27
			10	32.27
			10	32.27
16/05/2025	16:36:19.320	25		32.24
			25	32.24
			25	32.24
16/05/2025	16:34:03.976	10		32.26
			10	32.26
			10	32.26
16/05/2025	16:32:42.257	100		32.28
			100	32.28
			100	32.28
16/05/2025	16:32:37.097	47		32.28
			47	32.28
			47	32.28
16/05/2025	16:29:36.937	465		32.22
			465	32.22
			465	32.22
16/05/2025	16:20:20.375	31		32.23
			31	32.23
			31	32.23
16/05/2025	16:19:53.023	10		32.19
			10	32.19
			10	32.19
16/05/2025	16:19:13.409	37		32.18
			37	32.18
			37	32.18
16/05/2025	16:18:25.517	400		32.20
			400	32.20
			400	32.20
16/05/2025	16:17:47.118	100		32.24
			100	32.24
			100	32.24
16/05/2025	16:17:32.942	31		32.24
			31	32.24
			31	32.24
16/05/2025	16:10:02.392	30		32.21
			30	32.21
			30	32.21
16/05/2025	16:08:59.101	150		32.21
			150	32.21
			150	32.21
16/05/2025	16:07:54.258	4		32.22
			4	32.22
			4	32.22
16/05/2025	16:07:46.819	8		32.21
			8	32.21
			8	32.21
16/05/2025	16:07:06.095	2		32.24
			2	32.24
			2	32.24
16/05/2025	16:01:33.762	10		32.25
			10	32.25
			10	32.25
16/05/2025	16:00:10.907	2		32.22
			2	32.22
			2	32.22
16/05/2025	15:59:33.354	3		32.23
			3	32.23
			3	32.23
16/05/2025	15:59:17.158	7		32.24
			7	32.24
			7	32.24
16/05/2025	15:59:15.362	3		32.23
			3	32.23
			3	32.23
16/05/2025	15:57:51.094	10		32.25
			10	32.25
			10	32.25
16/05/2025	15:57:22.112	150		32.24
			150	32.24
			150	32.24
16/05/2025	15:56:58.149	62		32.25
			62	32.25
			62	32.25
16/05/2025	15:56:02.173	2		32.22
			2	32.22
			2	32.22
16/05/2025	15:54:18.144	525		32.23
			525	32.23
			525	32.23
16/05/2025	15:50:22.900	30		32.26
			30	32.26
			30	32.26
16/05/2025	15:50:04.080	61		32.27
			61	32.27
			61	32.27
16/05/2025	15:49:50.384	1		32.26
			1	32.26
			1	32.26
16/05/2025	15:49:05.652	1 250		32.26
			1 250	32.26
			1 250	32.26
16/05/2025	15:48:31.269	89		32.25
			89	32.25
			89	32.25
16/05/2025	15:46:45.644	50		32.24
			50	32.24
			50	32.24
16/05/2025	15:46:34.909	1 250		32.24
			1 250	32.24
			1 250	32.24
16/05/2025	15:45:44.565	3		32.22
			3	32.22
			3	32.22
16/05/2025	15:45:30.402	300		32.24
			300	32.24
			300	32.24
16/05/2025	15:36:31.203	300		32.15
			300	32.15
			300	32.15
16/05/2025	15:33:44.998	200		32.13
			200	32.13
			200	32.13
16/05/2025	15:33:43.001	10		32.14
			10	32.14
			10	32.14
16/05/2025	15:33:07.734	300		32.14
			300	32.14
			300	32.14
16/05/2025	15:28:50.334	47		32.21
			47	32.21
			47	32.21
16/05/2025	15:27:37.821	94		32.22
			94	32.22
			94	32.22
16/05/2025	15:27:25.006	45		32.21
			45	32.21
			45	32.21
16/05/2025	15:25:26.746	45		32.22
			45	32.22
			45	32.22
16/05/2025	15:23:49.792	150		32.24
			150	32.24
			150	32.24
16/05/2025	15:22:18.070	20		32.25
			20	32.25
			20	32.25
16/05/2025	15:18:13.529	62		32.24
			62	32.24
			62	32.24
16/05/2025	15:17:30.171	60		32.23
			60	32.23
			60	32.23
16/05/2025	15:16:22.697	50		32.24
			50	32.24
			50	32.24
16/05/2025	15:12:11.723	210		32.25
			210	32.25
			210	32.25
16/05/2025	15:11:15.452	7		32.26
			7	32.26
			7	32.26
16/05/2025	15:11:04.922	55		32.28
			55	32.28
			55	32.28
16/05/2025	15:10:04.458	299		32.28
			299	32.28
			299	32.28
16/05/2025	15:08:48.543	5		32.28
			5	32.28
			5	32.28
16/05/2025	15:08:25.412	20		32.28
			20	32.28
			20	32.28
16/05/2025	15:07:09.749	3		32.29
			3	32.29
			3	32.29
16/05/2025	15:07:01.963	28		32.28
			28	32.28
			28	32.28
16/05/2025	15:01:23.153	50		32.33
			50	32.33
			50	32.33
16/05/2025	14:59:02.992	160		32.33
			160	32.33
			160	32.33
16/05/2025	14:56:28.570	19		32.34
			19	32.34
			19	32.34
16/05/2025	14:56:16.945	300		32.34
			300	32.34
			300	32.34
16/05/2025	14:55:04.738	300		32.35
			300	32.35
			300	32.35
16/05/2025	14:54:20.465	16		32.35
			16	32.35
			16	32.35
16/05/2025	14:53:31.088	500		32.37
			500	32.37
			500	32.37
16/05/2025	14:53:22.946	187		32.36
			187	32.36
			187	32.36
16/05/2025	14:51:25.905	1 000		32.34
			1 000	32.34
			1 000	32.34
16/05/2025	14:50:57.938	50		32.34
			50	32.34
			50	32.34
16/05/2025	14:50:44.709	250		32.34
			250	32.34
			250	32.34
16/05/2025	14:49:53.935	100		32.34
			100	32.34
			100	32.34
16/05/2025	14:47:19.080	740		32.34
			740	32.34
			740	32.34
16/05/2025	14:45:49.270	78		32.35
			78	32.35
			78	32.35
16/05/2025	14:45:09.015	2		32.34
			2	32.34
			2	32.34
16/05/2025	14:41:16.848	100		32.32
			100	32.32
			100	32.32
16/05/2025	14:40:19.039	92		32.33
			92	32.33
			92	32.33
16/05/2025	14:39:31.728	92		32.34
			92	32.34
			92	32.34
16/05/2025	14:38:45.164	500		32.34
			500	32.34
			500	32.34
16/05/2025	14:36:13.797	75		32.34
			75	32.34
			75	32.34
16/05/2025	14:36:05.404	1 250		32.34
			1 250	32.34
			1 250	32.34
16/05/2025	14:36:04.992	933		32.34
			933	32.34
			933	32.34
16/05/2025	14:35:27.194	620		32.36
			620	32.36
			620	32.36
16/05/2025	14:33:04.623	35		32.33
			35	32.33
			35	32.33
16/05/2025	14:32:22.067	50		32.35
			50	32.35
			50	32.35
16/05/2025	14:30:07.895	350		32.38
			350	32.38
			350	32.38
16/05/2025	14:29:58.569	500		32.38
			500	32.38
			500	32.38
16/05/2025	14:29:47.537	100		32.38
			100	32.38
			100	32.38
16/05/2025	14:28:47.485	80		32.36
			80	32.36
			80	32.36
16/05/2025	14:26:07.630	310		32.32
			310	32.32
			310	32.32
16/05/2025	14:25:56.393	3		32.32
			3	32.32
			3	32.32
16/05/2025	14:25:46.975	100		32.31
			100	32.31
			100	32.31
16/05/2025	14:24:56.056	242		32.31
			242	32.31
			242	32.31
16/05/2025	14:24:55.167	75		32.31
			75	32.31
			75	32.31
16/05/2025	14:23:56.049	20		32.32
			20	32.32
			20	32.32
16/05/2025	14:21:49.826	150		32.32
			150	32.32
			150	32.32
16/05/2025	14:21:16.594	40		32.31
			40	32.31
			40	32.31
16/05/2025	14:20:08.951	20		32.32
			20	32.32
			20	32.32
16/05/2025	14:17:37.036	20		32.32
			20	32.32
			20	32.32
16/05/2025	14:14:50.187	3		32.32
			3	32.32
			3	32.32
16/05/2025	14:08:36.856	92		32.36
			92	32.36
			92	32.36
16/05/2025	14:07:39.409	100		32.35
			100	32.35
			100	32.35
16/05/2025	14:03:16.407	300		32.40
			300	32.40
			300	32.40
16/05/2025	14:02:44.408	1		32.43
			1	32.43
			1	32.43
16/05/2025	14:02:34.097	50		32.39
			50	32.39
			50	32.39
16/05/2025	13:56:36.948	50		32.37
			50	32.37
			50	32.37
16/05/2025	13:51:33.118	70		32.37
			70	32.37
			70	32.37
16/05/2025	13:50:11.362	15		32.39
			15	32.39
			15	32.39
16/05/2025	13:49:00.383	31		32.38
			31	32.38
			31	32.38
16/05/2025	13:48:37.018	100		32.35
			100	32.35
			100	32.35
16/05/2025	13:47:03.693	154		32.34
			154	32.34
			154	32.34
16/05/2025	13:45:56.381	200		32.33
			200	32.33
			200	32.33
16/05/2025	13:42:35.516	10		32.35
			10	32.35
			10	32.35
16/05/2025	13:42:11.376	7		32.37
			7	32.37
			7	32.37
16/05/2025	13:39:33.187	6		32.38
			6	32.38
			6	32.38
16/05/2025	13:36:32.808	40		32.34
			40	32.34
			40	32.34
16/05/2025	13:34:27.967	317		32.35
			317	32.35
			317	32.35
16/05/2025	13:30:09.664	20		32.34
			20	32.34
			20	32.34
16/05/2025	13:29:49.090	600		32.33
			600	32.33
			600	32.33
16/05/2025	13:29:01.103	140		32.32
			140	32.32
			140	32.32
16/05/2025	13:25:04.660	1		32.31
			1	32.31
			1	32.31
16/05/2025	13:24:59.602	20		32.31
			20	32.31
			20	32.31
16/05/2025	13:22:31.045	420		32.31
			420	32.31
			420	32.31
16/05/2025	13:21:44.873	50		32.32
			50	32.32
			50	32.32
16/05/2025	13:20:42.962	100		32.30
			100	32.30
			100	32.30
16/05/2025	13:16:46.254	1 250		32.28
			1 250	32.28
			1 250	32.28
16/05/2025	13:16:35.466	79		32.28
			79	32.28
			79	32.28
16/05/2025	13:16:01.558	700		32.29
			700	32.29
			700	32.29
16/05/2025	13:14:59.598	500		32.29
			500	32.29
			500	32.29
16/05/2025	13:13:35.631	1 250		32.29
			1 250	32.29
			1 250	32.29
16/05/2025	13:09:39.052	3		32.35
			3	32.35
			3	32.35
16/05/2025	13:07:12.083	147		32.33
			147	32.33
			147	32.33
16/05/2025	13:06:56.087	1 250		32.33
			1 250	32.33
			1 250	32.33
16/05/2025	13:06:43.076	1 250		32.33
			1 250	32.33
			1 250	32.33
16/05/2025	13:06:40.433	648		32.31
			648	32.31
			648	32.31
16/05/2025	13:06:39.786	1 250		32.31
			400	32.31
			850	32.31
			1 250	32.31
16/05/2025	13:06:21.195	1 250		32.31
			1 250	32.31
			1 250	32.31
16/05/2025	13:06:09.928	1 250		32.31
			1 250	32.31
			1 250	32.31
16/05/2025	13:05:27.308	40		32.31
			40	32.31
			40	32.31
16/05/2025	13:02:53.019	100		32.32
			100	32.32
			100	32.32
16/05/2025	13:02:33.826	85		32.32
			85	32.32
			85	32.32
16/05/2025	13:02:14.549	310		32.32
			310	32.32
			310	32.32
16/05/2025	12:55:59.866	30		32.30
			30	32.30
			30	32.30
16/05/2025	12:55:54.156	500		32.31
			500	32.31
			500	32.31
16/05/2025	12:54:30.978	10		32.31
			10	32.31
			10	32.31
16/05/2025	12:53:55.485	200		32.30
			200	32.30
			200	32.30
16/05/2025	12:53:01.928	69		32.30
			69	32.30
			69	32.30
16/05/2025	12:43:31.216	21		32.26
			21	32.26
			21	32.26
16/05/2025	12:40:40.014	1		32.25
			1	32.25
			1	32.25
16/05/2025	12:39:52.671	80		32.33
			80	32.33
			80	32.33
16/05/2025	12:39:30.138	200		32.32
			200	32.32
			200	32.32
16/05/2025	12:38:08.443	5		32.30
			5	32.30
			5	32.30
16/05/2025	12:37:55.984	6		32.29
			6	32.29
			6	32.29
16/05/2025	12:33:20.978	37		32.21
			37	32.21
			37	32.21
16/05/2025	12:32:37.984	140		32.19
			140	32.19
			140	32.19
16/05/2025	12:29:47.270	77		32.14
			77	32.14
			77	32.14
16/05/2025	12:29:14.323	235		32.10
			235	32.10
			235	32.10
16/05/2025	12:25:40.736	8		32.13
			8	32.13
			8	32.13
16/05/2025	12:25:22.818	2		32.12
			2	32.12
			2	32.12
16/05/2025	12:24:53.988	18		32.13
			18	32.13
			18	32.13
16/05/2025	12:23:48.506	200		32.12
			200	32.12
			200	32.12
16/05/2025	12:22:44.906	15		32.16
			15	32.16
			15	32.16
16/05/2025	12:21:09.234	3		32.17
			3	32.17
			3	32.17
16/05/2025	12:20:23.711	1		32.19
			1	32.19
			1	32.19
16/05/2025	12:18:59.703	100		32.23
			100	32.23
			100	32.23
16/05/2025	12:16:24.773	155		32.23
			155	32.23
			155	32.23
16/05/2025	12:16:24.463	350		32.22
			350	32.22
			350	32.22
16/05/2025	12:15:58.967	1 250		32.22
			1 250	32.22
			1 250	32.22
16/05/2025	12:15:32.617	32		32.20
			32	32.20
			32	32.20
16/05/2025	12:14:24.091	1 400		32.22
			1 250	32.22
			150	32.22
			1 400	32.22
16/05/2025	12:11:57.505	30		32.22
			30	32.22
			30	32.22
16/05/2025	12:08:44.128	50		32.15
			50	32.15
			50	32.15
16/05/2025	12:06:36.997	30		32.12
			30	32.12
			30	32.12
16/05/2025	12:06:13.171	150		32.12
			150	32.12
			150	32.12
16/05/2025	12:03:22.185	116		32.07
			116	32.07
			116	32.07
16/05/2025	12:01:44.265	20		32.08
			20	32.08
			20	32.08
16/05/2025	12:01:37.055	35		32.07
			35	32.07
			35	32.07
16/05/2025	12:00:57.114	1 250		32.03
			1 250	32.03
			1 250	32.03
16/05/2025	12:00:56.689	1 000		32.03
			1 000	32.03
			1 000	32.03
16/05/2025	11:59:39.155	400		32.04
			400	32.04
			400	32.04
16/05/2025	11:59:24.597	150		32.06
			150	32.06
			150	32.06
16/05/2025	11:59:02.559	2		32.07
			2	32.07
			2	32.07
16/05/2025	11:58:39.248	200		32.07
			200	32.07
			200	32.07
16/05/2025	11:57:53.558	500		32.10
			500	32.10
			500	32.10
16/05/2025	11:56:47.495	340		32.09
			340	32.09
			340	32.09
16/05/2025	11:56:38.264	10		32.10
			10	32.10
			10	32.10
16/05/2025	11:55:51.344	30		32.10
			30	32.10
			30	32.10
16/05/2025	11:54:05.631	312		32.14
			312	32.14
			312	32.14
16/05/2025	11:52:50.189	400		32.11
			400	32.11
			400	32.11
16/05/2025	11:48:40.509	1		32.15
			1	32.15
			1	32.15
16/05/2025	11:48:05.267	45		32.15
			45	32.15
			45	32.15
16/05/2025	11:46:11.857	1		32.11
			1	32.11
			1	32.11
16/05/2025	11:45:34.639	100		32.12
			100	32.12
			100	32.12
16/05/2025	11:43:32.206	35		32.10
			35	32.10
			35	32.10
16/05/2025	11:41:16.994	33		32.05
			33	32.05
			33	32.05
16/05/2025	11:38:09.995	100		32.05
			100	32.05
			100	32.05
16/05/2025	11:37:09.823	100		32.06
			100	32.06
			100	32.06
16/05/2025	11:37:00.581	1 200		32.08
			1 200	32.08
			1 200	32.08
16/05/2025	11:36:23.373	62		32.08
			62	32.08
			62	32.08
16/05/2025	11:35:46.044	470		32.09
			470	32.09
			470	32.09
16/05/2025	11:33:44.071	40		32.09
			40	32.09
			40	32.09
16/05/2025	11:31:53.857	3		32.12
			3	32.12
			3	32.12
16/05/2025	11:31:50.720	30		32.11
			30	32.11
			30	32.11
16/05/2025	11:31:41.641	100		32.13
			100	32.13
			100	32.13
16/05/2025	11:29:50.789	83		32.15
			83	32.15
			83	32.15
16/05/2025	11:29:49.477	160		32.15
			160	32.15
			160	32.15
16/05/2025	11:29:31.885	10		32.18
			10	32.18
			10	32.18
16/05/2025	11:27:26.364	15		32.18
			15	32.18
			15	32.18
16/05/2025	11:26:20.380	1 000		32.19
			1 000	32.19
			1 000	32.19
16/05/2025	11:26:03.591	80		32.21
			80	32.21
			80	32.21
16/05/2025	11:25:46.575	150		32.21
			150	32.21
			150	32.21
16/05/2025	11:25:39.469	3		32.20
			3	32.20
			3	32.20
16/05/2025	11:25:37.119	1 000		32.20
			1 000	32.20
			1 000	32.20
16/05/2025	11:24:27.371	10		32.21
			10	32.21
			10	32.21
16/05/2025	11:22:08.446	100		32.17
			100	32.17
			100	32.17
16/05/2025	11:19:57.146	240		32.18
			240	32.18
			240	32.18
16/05/2025	11:19:51.296	65		32.18
			65	32.18
			65	32.18
16/05/2025	11:16:22.989	70		32.16
			70	32.16
			70	32.16
16/05/2025	11:15:47.364	1 000		32.16
			1 000	32.16
			1 000	32.16
16/05/2025	11:15:29.750	1 250		32.16
			1 250	32.16
			1 250	32.16
16/05/2025	11:15:04.325	60		32.17
			60	32.17
			60	32.17
16/05/2025	11:13:04.257	125		32.17
			125	32.17
			125	32.17
16/05/2025	11:12:16.679	232		32.19
			232	32.19
			232	32.19
16/05/2025	11:11:55.910	400		32.19
			400	32.19
			400	32.19
16/05/2025	11:11:49.951	150		32.18
			150	32.18
			150	32.18
16/05/2025	11:11:39.384	750		32.16
			750	32.16
			750	32.16
16/05/2025	11:09:24.194	125		32.10
			75	32.10
			125	32.10
			50	32.10
16/05/2025	11:08:40.106	109		32.15
			109	32.15
			109	32.15
16/05/2025	11:08:21.184	1 250		32.15
			1 250	32.15
			1 250	32.15
16/05/2025	11:08:10.537	100		32.15
			100	32.15
			100	32.15
16/05/2025	11:07:34.024	20		32.12
			20	32.12
			20	32.12
16/05/2025	11:07:12.414	310		32.13
			310	32.13
			310	32.13
16/05/2025	11:06:54.025	20		32.12
			20	32.12
			20	32.12
16/05/2025	11:06:08.402	50		32.14
			50	32.14
			50	32.14
16/05/2025	11:05:28.521	400		32.14
			400	32.14
			400	32.14
16/05/2025	11:04:44.985	11		32.14
			11	32.14
			11	32.14
16/05/2025	11:03:56.088	100		32.13
			100	32.13
			100	32.13
16/05/2025	11:03:30.495	1 250		32.16
			1 250	32.16
			1 250	32.16
16/05/2025	11:03:04.920	4		32.17
			4	32.17
			4	32.17
16/05/2025	11:02:17.540	1 750		32.17
			1 750	32.17
			1 750	32.17
16/05/2025	11:02:06.249	1 250		32.17
			1 250	32.17
			1 250	32.17
16/05/2025	10:59:30.119	22		32.21
			22	32.21
			22	32.21
16/05/2025	10:59:09.983	1 250		32.20
			1 250	32.20
			1 250	32.20
16/05/2025	10:58:34.170	5		32.21
			5	32.21
			5	32.21
16/05/2025	10:55:15.124	160		32.21
			160	32.21
			160	32.21
16/05/2025	10:54:03.518	500		32.23
			500	32.23
			500	32.23
16/05/2025	10:53:29.745	50		32.23
			50	32.23
			50	32.23
16/05/2025	10:53:00.633	20		32.20
			20	32.20
			20	32.20
16/05/2025	10:51:39.304	34		32.23
			34	32.23
			34	32.23
16/05/2025	10:49:00.624	175		32.25
			175	32.25
			175	32.25
16/05/2025	10:48:05.576	200		32.21
			200	32.21
			200	32.21
16/05/2025	10:47:06.751	2		32.22
			2	32.22
			2	32.22
16/05/2025	10:46:54.992	16		32.22
			16	32.22
			16	32.22
16/05/2025	10:46:19.593	300		32.22
			300	32.22
			300	32.22
16/05/2025	10:45:13.968	190		32.22
			190	32.22
			190	32.22
16/05/2025	10:44:52.078	100		32.23
			100	32.23
			100	32.23
16/05/2025	10:44:33.232	125		32.23
			125	32.23
			125	32.23
16/05/2025	10:44:16.483	3		32.24
			3	32.24
			3	32.24
16/05/2025	10:43:22.618	320		32.22
			320	32.22
			320	32.22
16/05/2025	10:40:11.227	1 250		32.20
			1 250	32.20
			1 250	32.20
16/05/2025	10:37:59.130	160		32.20
			160	32.20
			160	32.20
16/05/2025	10:36:16.248	200		32.16
			200	32.16
			200	32.16
16/05/2025	10:35:11.550	147		32.19
			147	32.19
			147	32.19
16/05/2025	10:35:04.339	1 250		32.19
			1 250	32.19
			1 250	32.19
16/05/2025	10:33:33.226	359		32.20
			59	32.20
			359	32.20
			300	32.20
16/05/2025	10:33:32.185	5		32.22
			5	32.22
			5	32.22
16/05/2025	10:32:40.394	200		32.23
			200	32.23
			200	32.23
16/05/2025	10:32:35.233	60		32.26
			60	32.26
			60	32.26
16/05/2025	10:31:35.563	30		32.25
			30	32.25
			30	32.25
16/05/2025	10:30:43.966	100		32.30
			100	32.30
			100	32.30
16/05/2025	10:29:15.498	10		32.24
			10	32.24
			10	32.24
16/05/2025	10:26:41.047	29		32.24
			29	32.24
			29	32.24
16/05/2025	10:26:08.969	30		32.24
			30	32.24
			30	32.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.50
Ask: 1 717.50
Volume: 84 785
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 18:24:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice