Siemens Energy AG
- Information
- Last
- Buy
- Sell
844
525
109.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 11:22:25.144 | 20 | 109.15 | |
| 20 | 109.15 | |||
| 20 | 109.15 | |||
| 04/11/2025 | 11:21:42.306 | 2 | 109.15 | |
| 2 | 109.15 | |||
| 2 | 109.15 | |||
| 04/11/2025 | 11:21:33.108 | 400 | 109.10 | |
| 400 | 109.10 | |||
| 400 | 109.10 | |||
| 04/11/2025 | 11:21:18.067 | 250 | 109.00 | |
| 250 | 109.00 | |||
| 200 | 109.00 | |||
| 50 | 109.00 | |||
| 04/11/2025 | 11:19:11.406 | 300 | 108.55 | |
| 300 | 108.55 | |||
| 300 | 108.55 | |||
| 04/11/2025 | 11:18:54.825 | 45 | 108.55 | |
| 45 | 108.55 | |||
| 45 | 108.55 | |||
| 04/11/2025 | 11:18:32.114 | 92 | 108.50 | |
| 92 | 108.50 | |||
| 92 | 108.50 | |||
| 04/11/2025 | 11:18:29.296 | 400 | 108.65 | |
| 400 | 108.65 | |||
| 400 | 108.65 | |||
| 04/11/2025 | 11:16:53.149 | 10 | 108.55 | |
| 10 | 108.55 | |||
| 10 | 108.55 | |||
| 04/11/2025 | 11:16:36.974 | 76 | 108.70 | |
| 76 | 108.70 | |||
| 76 | 108.70 | |||
| 04/11/2025 | 11:14:56.844 | 400 | 108.90 | |
| 400 | 108.90 | |||
| 400 | 108.90 | |||
| 04/11/2025 | 11:14:34.274 | 50 | 108.80 | |
| 50 | 108.80 | |||
| 50 | 108.80 | |||
| 04/11/2025 | 11:14:02.358 | 1 | 108.80 | |
| 1 | 108.80 | |||
| 1 | 108.80 | |||
| 04/11/2025 | 11:13:50.207 | 10 | 108.75 | |
| 10 | 108.75 | |||
| 10 | 108.75 | |||
| 04/11/2025 | 11:13:21.240 | 20 | 108.80 | |
| 20 | 108.80 | |||
| 20 | 108.80 | |||
| 04/11/2025 | 11:12:59.549 | 50 | 108.95 | |
| 50 | 108.95 | |||
| 50 | 108.95 | |||
| 04/11/2025 | 11:12:40.044 | 1 | 108.95 | |
| 1 | 108.95 | |||
| 1 | 108.95 | |||
| 04/11/2025 | 11:11:33.328 | 70 | 108.75 | |
| 70 | 108.75 | |||
| 70 | 108.75 | |||
| 04/11/2025 | 11:11:30.359 | 50 | 108.75 | |
| 50 | 108.75 | |||
| 50 | 108.75 | |||
| 04/11/2025 | 11:11:23.980 | 150 | 108.60 | |
| 150 | 108.60 | |||
| 150 | 108.60 | |||
| 04/11/2025 | 11:10:58.829 | 400 | 108.60 | |
| 400 | 108.60 | |||
| 400 | 108.60 | |||
| 04/11/2025 | 11:09:13.281 | 166 | 108.80 | |
| 166 | 108.80 | |||
| 166 | 108.80 | |||
| 04/11/2025 | 11:09:13.222 | 13 | 108.80 | |
| 13 | 108.80 | |||
| 13 | 108.80 | |||
| 04/11/2025 | 11:08:16.598 | 8 | 108.80 | |
| 8 | 108.80 | |||
| 8 | 108.80 | |||
| 04/11/2025 | 11:07:58.899 | 400 | 108.80 | |
| 400 | 108.80 | |||
| 400 | 108.80 | |||
| 04/11/2025 | 11:07:38.212 | 11 | 108.90 | |
| 11 | 108.90 | |||
| 11 | 108.90 | |||
| 04/11/2025 | 11:07:17.057 | 1 | 108.90 | |
| 1 | 108.90 | |||
| 1 | 108.90 | |||
| 04/11/2025 | 11:06:32.998 | 3 | 108.80 | |
| 3 | 108.80 | |||
| 3 | 108.80 | |||
| 04/11/2025 | 11:06:32.314 | 1 | 108.80 | |
| 1 | 108.80 | |||
| 1 | 108.80 | |||
| 04/11/2025 | 11:06:22.333 | 1 | 108.75 | |
| 1 | 108.75 | |||
| 1 | 108.75 | |||
| 04/11/2025 | 11:06:17.106 | 101 | 108.70 | |
| 101 | 108.70 | |||
| 101 | 108.70 | |||
| 04/11/2025 | 11:05:30.120 | 20 | 108.60 | |
| 20 | 108.60 | |||
| 20 | 108.60 | |||
| 04/11/2025 | 11:05:03.631 | 15 | 108.55 | |
| 15 | 108.55 | |||
| 15 | 108.55 | |||
| 04/11/2025 | 11:04:46.089 | 17 | 108.65 | |
| 17 | 108.65 | |||
| 17 | 108.65 | |||
| 04/11/2025 | 11:04:14.104 | 250 | 108.55 | |
| 250 | 108.55 | |||
| 250 | 108.55 | |||
| 04/11/2025 | 11:02:50.842 | 200 | 108.50 | |
| 200 | 108.50 | |||
| 200 | 108.50 | |||
| 04/11/2025 | 11:02:10.550 | 39 | 108.40 | |
| 39 | 108.40 | |||
| 39 | 108.40 | |||
| 04/11/2025 | 11:00:39.915 | 5 | 108.35 | |
| 5 | 108.35 | |||
| 5 | 108.35 | |||
| 04/11/2025 | 10:58:40.940 | 150 | 108.35 | |
| 150 | 108.35 | |||
| 150 | 108.35 | |||
| 04/11/2025 | 10:58:01.929 | 3 | 108.40 | |
| 3 | 108.40 | |||
| 3 | 108.40 | |||
| 04/11/2025 | 10:57:55.491 | 100 | 108.40 | |
| 100 | 108.40 | |||
| 100 | 108.40 | |||
| 04/11/2025 | 10:57:37.617 | 25 | 108.35 | |
| 25 | 108.35 | |||
| 25 | 108.35 | |||
| 04/11/2025 | 10:57:36.745 | 1 | 108.45 | |
| 1 | 108.45 | |||
| 1 | 108.45 | |||
| 04/11/2025 | 10:57:23.359 | 1 | 108.35 | |
| 1 | 108.35 | |||
| 1 | 108.35 | |||
| 04/11/2025 | 10:57:16.601 | 1 | 108.45 | |
| 1 | 108.45 | |||
| 1 | 108.45 | |||
| 04/11/2025 | 10:56:02.364 | 3 | 108.40 | |
| 3 | 108.40 | |||
| 3 | 108.40 | |||
| 04/11/2025 | 10:55:39.636 | 5 | 108.40 | |
| 5 | 108.40 | |||
| 5 | 108.40 | |||
| 04/11/2025 | 10:54:53.488 | 1 | 108.45 | |
| 1 | 108.45 | |||
| 1 | 108.45 | |||
| 04/11/2025 | 10:54:12.093 | 400 | 108.40 | |
| 400 | 108.40 | |||
| 400 | 108.40 | |||
| 04/11/2025 | 10:53:21.177 | 50 | 108.45 | |
| 50 | 108.45 | |||
| 50 | 108.45 | |||
| 04/11/2025 | 10:53:20.800 | 3 | 108.50 | |
| 3 | 108.50 | |||
| 3 | 108.50 | |||
| 04/11/2025 | 10:53:17.174 | 1 | 108.50 | |
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 04/11/2025 | 10:53:16.578 | 5 | 108.50 | |
| 5 | 108.50 | |||
| 5 | 108.50 | |||
| 04/11/2025 | 10:52:50.757 | 2 | 108.50 | |
| 2 | 108.50 | |||
| 2 | 108.50 | |||
| 04/11/2025 | 10:52:25.253 | 1 | 108.45 | |
| 1 | 108.45 | |||
| 1 | 108.45 | |||
| 04/11/2025 | 10:51:54.111 | 1 | 108.50 | |
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 04/11/2025 | 10:51:44.412 | 10 | 108.55 | |
| 10 | 108.55 | |||
| 10 | 108.55 | |||
| 04/11/2025 | 10:50:30.136 | 75 | 108.50 | |
| 75 | 108.50 | |||
| 75 | 108.50 | |||
| 04/11/2025 | 10:50:12.763 | 200 | 108.40 | |
| 200 | 108.40 | |||
| 200 | 108.40 | |||
| 04/11/2025 | 10:50:05.110 | 10 | 108.40 | |
| 10 | 108.40 | |||
| 10 | 108.40 | |||
| 04/11/2025 | 10:49:44.268 | 25 | 108.35 | |
| 25 | 108.35 | |||
| 25 | 108.35 | |||
| 04/11/2025 | 10:49:41.884 | 4 | 108.35 | |
| 4 | 108.35 | |||
| 4 | 108.35 | |||
| 04/11/2025 | 10:49:00.288 | 10 | 108.25 | |
| 10 | 108.25 | |||
| 10 | 108.25 | |||
| 04/11/2025 | 10:47:31.381 | 400 | 108.30 | |
| 400 | 108.30 | |||
| 400 | 108.30 | |||
| 04/11/2025 | 10:46:31.579 | 12 | 108.25 | |
| 12 | 108.25 | |||
| 12 | 108.25 | |||
| 04/11/2025 | 10:45:45.896 | 400 | 108.25 | |
| 400 | 108.25 | |||
| 400 | 108.25 | |||
| 04/11/2025 | 10:45:15.050 | 50 | 108.25 | |
| 50 | 108.25 | |||
| 50 | 108.25 | |||
| 04/11/2025 | 10:45:00.546 | 15 | 108.35 | |
| 15 | 108.35 | |||
| 15 | 108.35 | |||
| 04/11/2025 | 10:43:53.636 | 50 | 108.40 | |
| 50 | 108.40 | |||
| 50 | 108.40 | |||
| 04/11/2025 | 10:43:28.053 | 17 | 108.45 | |
| 17 | 108.45 | |||
| 17 | 108.45 | |||
| 04/11/2025 | 10:42:44.939 | 100 | 108.50 | |
| 100 | 108.50 | |||
| 100 | 108.50 | |||
| 04/11/2025 | 10:42:38.376 | 29 | 108.50 | |
| 29 | 108.50 | |||
| 29 | 108.50 | |||
| 04/11/2025 | 10:42:24.382 | 100 | 108.50 | |
| 100 | 108.50 | |||
| 100 | 108.50 | |||
| 04/11/2025 | 10:41:26.695 | 24 | 108.45 | |
| 24 | 108.45 | |||
| 24 | 108.45 | |||
| 04/11/2025 | 10:41:15.917 | 1 | 108.60 | |
| 1 | 108.60 | |||
| 1 | 108.60 | |||
| 04/11/2025 | 10:40:48.755 | 1 | 108.45 | |
| 1 | 108.45 | |||
| 1 | 108.45 | |||
| 04/11/2025 | 10:39:56.240 | 30 | 108.35 | |
| 30 | 108.35 | |||
| 30 | 108.35 | |||
| 04/11/2025 | 10:39:31.174 | 100 | 108.30 | |
| 100 | 108.30 | |||
| 100 | 108.30 | |||
| 04/11/2025 | 10:38:59.724 | 600 | 108.40 | |
| 400 | 108.40 | |||
| 200 | 108.40 | |||
| 600 | 108.40 | |||
| 04/11/2025 | 10:38:47.921 | 400 | 108.40 | |
| 400 | 108.40 | |||
| 400 | 108.40 | |||
| 04/11/2025 | 10:38:43.977 | 10 | 108.40 | |
| 10 | 108.40 | |||
| 10 | 108.40 | |||
| 04/11/2025 | 10:38:18.364 | 200 | 108.40 | |
| 200 | 108.40 | |||
| 200 | 108.40 | |||
| 04/11/2025 | 10:37:44.157 | 4 | 108.30 | |
| 4 | 108.30 | |||
| 4 | 108.30 | |||
| 04/11/2025 | 10:37:12.674 | 400 | 108.35 | |
| 245 | 108.35 | |||
| 155 | 108.35 | |||
| 400 | 108.35 | |||
| 04/11/2025 | 10:37:00.956 | 450 | 108.45 | |
| 53 | 108.45 | |||
| 397 | 108.45 | |||
| 50 | 108.45 | |||
| 400 | 108.45 | |||
| 04/11/2025 | 10:36:14.578 | 400 | 108.45 | |
| 400 | 108.45 | |||
| 400 | 108.45 | |||
| 04/11/2025 | 10:35:55.898 | 50 | 108.45 | |
| 50 | 108.45 | |||
| 50 | 108.45 | |||
| 04/11/2025 | 10:35:32.829 | 2 | 108.45 | |
| 2 | 108.45 | |||
| 2 | 108.45 | |||
| 04/11/2025 | 10:34:29.365 | 286 | 108.40 | |
| 286 | 108.40 | |||
| 286 | 108.40 | |||
| 04/11/2025 | 10:33:48.689 | 25 | 108.30 | |
| 25 | 108.30 | |||
| 20 | 108.30 | |||
| 5 | 108.30 | |||
| 04/11/2025 | 10:32:52.300 | 51 | 108.30 | |
| 51 | 108.30 | |||
| 51 | 108.30 | |||
| 04/11/2025 | 10:32:49.070 | 245 | 108.35 | |
| 245 | 108.35 | |||
| 245 | 108.35 | |||
| 04/11/2025 | 10:32:28.168 | 4 | 108.40 | |
| 4 | 108.40 | |||
| 4 | 108.40 | |||
| 04/11/2025 | 10:31:46.263 | 1 | 108.35 | |
| 1 | 108.35 | |||
| 1 | 108.35 | |||
| 04/11/2025 | 10:31:44.562 | 50 | 108.30 | |
| 50 | 108.30 | |||
| 50 | 108.30 | |||
| 04/11/2025 | 10:31:40.406 | 94 | 108.25 | |
| 94 | 108.25 | |||
| 94 | 108.25 | |||
| 04/11/2025 | 10:31:18.932 | 2 | 108.15 | |
| 2 | 108.15 | |||
| 2 | 108.15 | |||
| 04/11/2025 | 10:30:26.850 | 40 | 108.05 | |
| 40 | 108.05 | |||
| 40 | 108.05 | |||
| 04/11/2025 | 10:29:30.093 | 30 | 108.00 | |
| 30 | 108.00 | |||
| 30 | 108.00 | |||
| 04/11/2025 | 10:27:50.598 | 55 | 108.25 | |
| 55 | 108.25 | |||
| 55 | 108.25 | |||
| 04/11/2025 | 10:27:10.886 | 10 | 108.15 | |
| 10 | 108.15 | |||
| 10 | 108.15 | |||
| 04/11/2025 | 10:25:00.632 | 286 | 108.00 | |
| 286 | 108.00 | |||
| 286 | 108.00 | |||
| 04/11/2025 | 10:24:34.781 | 50 | 108.05 | |
| 50 | 108.05 | |||
| 50 | 108.05 | |||
| 04/11/2025 | 10:22:04.763 | 3 | 108.20 | |
| 3 | 108.20 | |||
| 3 | 108.20 | |||
| 04/11/2025 | 10:20:51.770 | 79 | 108.00 | |
| 6 | 108.00 | |||
| 15 | 108.00 | |||
| 8 | 108.00 | |||
| 79 | 108.00 | |||
| 50 | 108.00 | |||
| 04/11/2025 | 10:20:07.302 | 50 | 108.05 | |
| 50 | 108.05 | |||
| 50 | 108.05 | |||
| 04/11/2025 | 10:19:46.292 | 92 | 108.20 | |
| 92 | 108.20 | |||
| 92 | 108.20 | |||
| 04/11/2025 | 10:19:40.183 | 30 | 108.30 | |
| 30 | 108.30 | |||
| 30 | 108.30 | |||
| 04/11/2025 | 10:18:53.633 | 2 | 108.35 | |
| 2 | 108.35 | |||
| 2 | 108.35 | |||
| 04/11/2025 | 10:18:15.481 | 20 | 108.35 | |
| 20 | 108.35 | |||
| 20 | 108.35 | |||
| 04/11/2025 | 10:16:53.459 | 27 | 108.40 | |
| 27 | 108.40 | |||
| 27 | 108.40 | |||
| 04/11/2025 | 10:14:51.687 | 100 | 108.25 | |
| 100 | 108.25 | |||
| 100 | 108.25 | |||
| 04/11/2025 | 10:12:16.856 | 15 | 108.45 | |
| 15 | 108.45 | |||
| 15 | 108.45 | |||
| 04/11/2025 | 10:11:58.819 | 4 | 108.35 | |
| 4 | 108.35 | |||
| 4 | 108.35 | |||
| 04/11/2025 | 10:11:48.704 | 10 | 108.45 | |
| 10 | 108.45 | |||
| 10 | 108.45 | |||
| 04/11/2025 | 10:11:46.720 | 12 | 108.55 | |
| 12 | 108.55 | |||
| 12 | 108.55 | |||
| 04/11/2025 | 10:09:34.801 | 27 | 108.65 | |
| 27 | 108.65 | |||
| 27 | 108.65 | |||
| 04/11/2025 | 10:08:03.765 | 400 | 108.85 | |
| 400 | 108.85 | |||
| 400 | 108.85 | |||
| 04/11/2025 | 10:07:45.509 | 30 | 108.75 | |
| 30 | 108.75 | |||
| 30 | 108.75 | |||
| 04/11/2025 | 10:06:14.075 | 10 | 108.80 | |
| 10 | 108.80 | |||
| 10 | 108.80 | |||
| 04/11/2025 | 10:05:50.255 | 60 | 108.80 | |
| 60 | 108.80 | |||
| 60 | 108.80 | |||
| 04/11/2025 | 10:04:42.639 | 3 | 108.70 | |
| 3 | 108.70 | |||
| 3 | 108.70 | |||
| 04/11/2025 | 10:03:28.206 | 30 | 108.90 | |
| 30 | 108.90 | |||
| 30 | 108.90 | |||
| 04/11/2025 | 10:03:01.070 | 18 | 108.80 | |
| 18 | 108.80 | |||
| 18 | 108.80 | |||
| 04/11/2025 | 09:58:02.324 | 200 | 108.40 | |
| 200 | 108.40 | |||
| 200 | 108.40 | |||
| 04/11/2025 | 09:57:45.324 | 9 | 108.45 | |
| 9 | 108.45 | |||
| 9 | 108.45 | |||
| 04/11/2025 | 09:57:17.320 | 5 | 108.35 | |
| 5 | 108.35 | |||
| 5 | 108.35 | |||
| 04/11/2025 | 09:57:14.960 | 75 | 108.45 | |
| 75 | 108.45 | |||
| 65 | 108.45 | |||
| 10 | 108.45 | |||
| 04/11/2025 | 09:56:36.304 | 94 | 108.25 | |
| 94 | 108.25 | |||
| 94 | 108.25 | |||
| 04/11/2025 | 09:55:30.962 | 6 | 108.25 | |
| 6 | 108.25 | |||
| 6 | 108.25 | |||
| 04/11/2025 | 09:54:55.678 | 20 | 108.35 | |
| 20 | 108.35 | |||
| 20 | 108.35 | |||
| 04/11/2025 | 09:54:33.442 | 1 | 108.35 | |
| 1 | 108.35 | |||
| 1 | 108.35 | |||
| 04/11/2025 | 09:53:04.188 | 90 | 108.35 | |
| 90 | 108.35 | |||
| 90 | 108.35 | |||
| 04/11/2025 | 09:52:15.979 | 100 | 108.30 | |
| 100 | 108.30 | |||
| 100 | 108.30 | |||
| 04/11/2025 | 09:52:10.542 | 21 | 108.30 | |
| 21 | 108.30 | |||
| 21 | 108.30 | |||
| 04/11/2025 | 09:51:09.395 | 98 | 108.20 | |
| 98 | 108.20 | |||
| 98 | 108.20 | |||
| 04/11/2025 | 09:50:53.245 | 10 | 108.10 | |
| 10 | 108.10 | |||
| 10 | 108.10 | |||
| 04/11/2025 | 09:49:29.766 | 90 | 108.10 | |
| 90 | 108.10 | |||
| 90 | 108.10 | |||
| 04/11/2025 | 09:49:15.565 | 50 | 108.10 | |
| 50 | 108.10 | |||
| 50 | 108.10 | |||
| 04/11/2025 | 09:49:02.132 | 9 | 108.00 | |
| 9 | 108.00 | |||
| 9 | 108.00 | |||
| 04/11/2025 | 09:48:37.242 | 4 | 108.10 | |
| 4 | 108.10 | |||
| 4 | 108.10 | |||
| 04/11/2025 | 09:48:19.746 | 1 | 108.05 | |
| 1 | 108.05 | |||
| 1 | 108.05 | |||
| 04/11/2025 | 09:48:10.816 | 10 | 108.10 | |
| 10 | 108.10 | |||
| 10 | 108.10 | |||
| 04/11/2025 | 09:47:39.522 | 200 | 108.10 | |
| 200 | 108.10 | |||
| 200 | 108.10 | |||
| 04/11/2025 | 09:47:16.415 | 35 | 108.15 | |
| 35 | 108.15 | |||
| 35 | 108.15 | |||
| 04/11/2025 | 09:46:26.020 | 600 | 108.35 | |
| 200 | 108.35 | |||
| 400 | 108.35 | |||
| 600 | 108.35 | |||
| 04/11/2025 | 09:46:04.074 | 400 | 108.35 | |
| 400 | 108.35 | |||
| 400 | 108.35 | |||
| 04/11/2025 | 09:45:49.021 | 400 | 108.20 | |
| 400 | 108.20 | |||
| 400 | 108.20 | |||
| 04/11/2025 | 09:45:38.996 | 1 | 108.30 | |
| 1 | 108.30 | |||
| 1 | 108.30 | |||
| 04/11/2025 | 09:44:02.440 | 35 | 108.20 | |
| 35 | 108.20 | |||
| 35 | 108.20 | |||
| 04/11/2025 | 09:43:51.718 | 63 | 108.25 | |
| 63 | 108.25 | |||
| 63 | 108.25 | |||
| 04/11/2025 | 09:41:58.565 | 10 | 108.35 | |
| 10 | 108.35 | |||
| 10 | 108.35 | |||
| 04/11/2025 | 09:41:01.584 | 5 | 108.40 | |
| 5 | 108.40 | |||
| 5 | 108.40 | |||
| 04/11/2025 | 09:41:00.793 | 127 | 108.40 | |
| 4 | 108.40 | |||
| 23 | 108.40 | |||
| 100 | 108.40 | |||
| 27 | 108.40 | |||
| 100 | 108.40 | |||
| 04/11/2025 | 09:40:27.194 | 400 | 108.25 | |
| 400 | 108.25 | |||
| 400 | 108.25 | |||
| 04/11/2025 | 09:39:14.908 | 5 | 108.35 | |
| 5 | 108.35 | |||
| 5 | 108.35 | |||
| 04/11/2025 | 09:38:39.893 | 12 | 108.45 | |
| 12 | 108.45 | |||
| 12 | 108.45 | |||
| 04/11/2025 | 09:37:32.796 | 3 | 108.45 | |
| 3 | 108.45 | |||
| 3 | 108.45 | |||
| 04/11/2025 | 09:37:06.031 | 1 | 108.50 | |
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 04/11/2025 | 09:36:18.949 | 110 | 108.50 | |
| 10 | 108.50 | |||
| 100 | 108.50 | |||
| 110 | 108.50 | |||
| 04/11/2025 | 09:36:14.300 | 400 | 108.50 | |
| 400 | 108.50 | |||
| 400 | 108.50 | |||
| 04/11/2025 | 09:35:54.823 | 1 | 108.75 | |
| 1 | 108.75 | |||
| 1 | 108.75 | |||
| 04/11/2025 | 09:35:46.151 | 24 | 108.75 | |
| 24 | 108.75 | |||
| 24 | 108.75 | |||
| 04/11/2025 | 09:35:43.253 | 1 | 108.85 | |
| 1 | 108.85 | |||
| 1 | 108.85 | |||
| 04/11/2025 | 09:35:22.636 | 20 | 108.90 | |
| 20 | 108.90 | |||
| 20 | 108.90 | |||
| 04/11/2025 | 09:35:04.199 | 100 | 108.90 | |
| 100 | 108.90 | |||
| 100 | 108.90 | |||
| 04/11/2025 | 09:34:46.735 | 4 | 109.00 | |
| 4 | 109.00 | |||
| 4 | 109.00 | |||
| 04/11/2025 | 09:34:41.606 | 200 | 109.00 | |
| 200 | 109.00 | |||
| 200 | 109.00 | |||
| 04/11/2025 | 09:34:11.613 | 375 | 108.85 | |
| 375 | 108.85 | |||
| 375 | 108.85 | |||
| 04/11/2025 | 09:34:06.845 | 10 | 108.90 | |
| 10 | 108.90 | |||
| 10 | 108.90 | |||
| 04/11/2025 | 09:33:18.127 | 200 | 108.90 | |
| 200 | 108.90 | |||
| 200 | 108.90 | |||
| 04/11/2025 | 09:32:52.227 | 200 | 108.95 | |
| 200 | 108.95 | |||
| 200 | 108.95 | |||
| 04/11/2025 | 09:32:28.871 | 400 | 108.85 | |
| 400 | 108.85 | |||
| 400 | 108.85 | |||
| 04/11/2025 | 09:32:23.500 | 400 | 108.85 | |
| 400 | 108.85 | |||
| 400 | 108.85 | |||
| 04/11/2025 | 09:31:30.636 | 125 | 109.00 | |
| 125 | 109.00 | |||
| 125 | 109.00 | |||
| 04/11/2025 | 09:31:24.456 | 22 | 109.00 | |
| 22 | 109.00 | |||
| 22 | 109.00 | |||
| 04/11/2025 | 09:30:49.732 | 1 | 109.15 | |
| 1 | 109.15 | |||
| 1 | 109.15 | |||
| 04/11/2025 | 09:30:43.326 | 300 | 109.00 | |
| 300 | 109.00 | |||
| 100 | 109.00 | |||
| 200 | 109.00 | |||
| 04/11/2025 | 09:30:35.950 | 20 | 108.90 | |
| 20 | 108.90 | |||
| 20 | 108.90 | |||
| 04/11/2025 | 09:30:35.887 | 60 | 108.85 | |
| 60 | 108.85 | |||
| 60 | 108.85 | |||
| 04/11/2025 | 09:30:27.485 | 1 | 108.90 | |
| 1 | 108.90 | |||
| 1 | 108.90 | |||
| 04/11/2025 | 09:30:07.720 | 46 | 108.75 | |
| 46 | 108.75 | |||
| 46 | 108.75 | |||
| 04/11/2025 | 09:29:59.095 | 11 | 108.80 | |
| 11 | 108.80 | |||
| 11 | 108.80 | |||
| 04/11/2025 | 09:29:26.123 | 100 | 108.80 | |
| 100 | 108.80 | |||
| 100 | 108.80 | |||
| 04/11/2025 | 09:29:14.011 | 200 | 108.85 | |
| 200 | 108.85 | |||
| 200 | 108.85 | |||
| 04/11/2025 | 09:29:11.828 | 1 | 108.90 | |
| 1 | 108.90 | |||
| 1 | 108.90 | |||
| 04/11/2025 | 09:28:54.718 | 4 | 108.70 | |
| 4 | 108.70 | |||
| 4 | 108.70 | |||
| 04/11/2025 | 09:28:14.815 | 4 | 108.60 | |
| 4 | 108.60 | |||
| 4 | 108.60 | |||
| 04/11/2025 | 09:27:52.140 | 20 | 108.65 | |
| 20 | 108.65 | |||
| 20 | 108.65 | |||
| 04/11/2025 | 09:27:35.948 | 100 | 108.55 | |
| 100 | 108.55 | |||
| 100 | 108.55 | |||
| 04/11/2025 | 09:27:10.371 | 200 | 108.40 | |
| 200 | 108.40 | |||
| 200 | 108.40 | |||
| 04/11/2025 | 09:26:47.053 | 200 | 108.40 | |
| 200 | 108.40 | |||
| 200 | 108.40 | |||
| 04/11/2025 | 09:26:38.841 | 50 | 108.35 | |
| 50 | 108.35 | |||
| 50 | 108.35 | |||
| 04/11/2025 | 09:26:13.709 | 200 | 108.25 | |
| 200 | 108.25 | |||
| 200 | 108.25 | |||
| 04/11/2025 | 09:26:13.596 | 5 | 108.30 | |
| 5 | 108.30 | |||
| 5 | 108.30 | |||
| 04/11/2025 | 09:25:34.209 | 100 | 108.35 | |
| 100 | 108.35 | |||
| 100 | 108.35 | |||
| 04/11/2025 | 09:25:12.028 | 10 | 108.30 | |
| 10 | 108.30 | |||
| 10 | 108.30 | |||
| 04/11/2025 | 09:24:09.692 | 100 | 108.20 | |
| 100 | 108.20 | |||
| 100 | 108.20 | |||
| 04/11/2025 | 09:24:00.494 | 5 | 108.20 | |
| 5 | 108.20 | |||
| 5 | 108.20 | |||
| 04/11/2025 | 09:23:55.662 | 5 | 108.25 | |
| 5 | 108.25 | |||
| 5 | 108.25 | |||
| 04/11/2025 | 09:23:51.480 | 112 | 108.15 | |
| 112 | 108.15 | |||
| 112 | 108.15 | |||
| 04/11/2025 | 09:22:51.745 | 50 | 108.20 | |
| 50 | 108.20 | |||
| 50 | 108.20 | |||
| 04/11/2025 | 09:22:45.726 | 200 | 108.20 | |
| 200 | 108.20 | |||
| 200 | 108.20 | |||
| 04/11/2025 | 09:22:42.691 | 6 | 108.20 | |
| 6 | 108.20 | |||
| 6 | 108.20 | |||
| 04/11/2025 | 09:22:34.093 | 200 | 108.20 | |
| 200 | 108.20 | |||
| 200 | 108.20 | |||
| 04/11/2025 | 09:22:18.523 | 7 | 108.25 | |
| 7 | 108.25 | |||
| 7 | 108.25 | |||
| 04/11/2025 | 09:21:31.435 | 5 | 108.10 | |
| 5 | 108.10 | |||
| 5 | 108.10 | |||
| 04/11/2025 | 09:21:15.813 | 150 | 108.10 | |
| 150 | 108.10 | |||
| 150 | 108.10 | |||
| 04/11/2025 | 09:21:13.212 | 2 | 108.10 | |
| 2 | 108.10 | |||
| 2 | 108.10 | |||
| 04/11/2025 | 09:20:03.514 | 1 | 108.05 | |
| 1 | 108.05 | |||
| 1 | 108.05 | |||
| 04/11/2025 | 09:19:33.357 | 200 | 107.90 | |
| 200 | 107.90 | |||
| 200 | 107.90 | |||
| 04/11/2025 | 09:19:32.583 | 17 | 107.85 | |
| 17 | 107.85 | |||
| 17 | 107.85 | |||
| 04/11/2025 | 09:18:52.253 | 30 | 107.80 | |
| 30 | 107.80 | |||
| 30 | 107.80 | |||
| 04/11/2025 | 09:18:13.067 | 10 | 107.95 | |
| 10 | 107.95 | |||
| 10 | 107.95 | |||
| 04/11/2025 | 09:17:33.152 | 3 | 107.90 | |
| 3 | 107.90 | |||
| 3 | 107.90 | |||
| 04/11/2025 | 09:16:59.451 | 1 | 108.00 | |
| 1 | 108.00 | |||
| 1 | 108.00 | |||
| 04/11/2025 | 09:16:44.868 | 17 | 108.10 | |
| 17 | 108.10 | |||
| 17 | 108.10 | |||
| 04/11/2025 | 09:16:27.866 | 200 | 108.00 | |
| 200 | 108.00 | |||
| 200 | 108.00 | |||
| 04/11/2025 | 09:15:58.940 | 200 | 107.95 | |
| 200 | 107.95 | |||
| 200 | 107.95 | |||
| 04/11/2025 | 09:15:48.098 | 92 | 107.95 | |
| 92 | 107.95 | |||
| 92 | 107.95 | |||
| 04/11/2025 | 09:15:42.722 | 80 | 107.85 | |
| 80 | 107.85 | |||
| 80 | 107.85 | |||
| 04/11/2025 | 09:15:38.382 | 93 | 107.95 | |
| 93 | 107.95 | |||
| 93 | 107.95 | |||
| 04/11/2025 | 09:15:04.743 | 5 | 107.90 | |
| 5 | 107.90 | |||
| 5 | 107.90 | |||
| 04/11/2025 | 09:14:32.129 | 100 | 107.90 | |
| 100 | 107.90 | |||
| 100 | 107.90 | |||
| 04/11/2025 | 09:14:30.581 | 50 | 107.90 | |
| 50 | 107.90 | |||
| 50 | 107.90 | |||
| 04/11/2025 | 09:13:52.817 | 40 | 108.00 | |
| 40 | 108.00 | |||
| 40 | 108.00 | |||
| 04/11/2025 | 09:13:50.639 | 10 | 108.00 | |
| 10 | 108.00 | |||
| 10 | 108.00 | |||
| 04/11/2025 | 09:13:38.199 | 158 | 107.95 | |
| 158 | 107.95 | |||
| 158 | 107.95 | |||
| 04/11/2025 | 09:13:23.411 | 100 | 107.90 | |
| 100 | 107.90 | |||
| 100 | 107.90 | |||
| 04/11/2025 | 09:12:56.435 | 10 | 108.05 | |
| 10 | 108.05 | |||
| 10 | 108.05 | |||
| 04/11/2025 | 09:12:53.965 | 2 | 108.00 | |
| 2 | 108.00 | |||
| 2 | 108.00 | |||
| 04/11/2025 | 09:12:17.132 | 35 | 108.10 | |
| 35 | 108.10 | |||
| 35 | 108.10 | |||
| 04/11/2025 | 09:12:06.328 | 10 | 108.25 | |
| 10 | 108.25 | |||
| 10 | 108.25 | |||
| 04/11/2025 | 09:11:49.585 | 10 | 108.50 | |
| 10 | 108.50 | |||
| 10 | 108.50 | |||
| 04/11/2025 | 09:11:46.501 | 20 | 108.40 | |
| 20 | 108.40 | |||
| 20 | 108.40 | |||
| 04/11/2025 | 09:11:44.223 | 100 | 108.40 | |
| 100 | 108.40 | |||
| 100 | 108.40 | |||
| 04/11/2025 | 09:11:44.019 | 200 | 108.40 | |
| 200 | 108.40 | |||
| 200 | 108.40 | |||
| 04/11/2025 | 09:11:34.887 | 200 | 108.25 | |
| 200 | 108.25 | |||
| 200 | 108.25 | |||
| 04/11/2025 | 09:11:12.549 | 25 | 108.05 | |
| 25 | 108.05 | |||
| 25 | 108.05 | |||
| 04/11/2025 | 09:10:58.116 | 46 | 107.95 | |
| 46 | 107.95 | |||
| 46 | 107.95 | |||
| 04/11/2025 | 09:10:42.234 | 250 | 108.15 | |
| 250 | 108.15 | |||
| 200 | 108.15 | |||
| 50 | 108.15 | |||
| 04/11/2025 | 09:10:35.059 | 200 | 108.15 | |
| 200 | 108.15 | |||
| 200 | 108.15 | |||
| 04/11/2025 | 09:10:34.231 | 200 | 108.15 | |
| 200 | 108.15 | |||
| 150 | 108.15 | |||
| 50 | 108.15 | |||
| 04/11/2025 | 09:10:23.800 | 200 | 108.00 | |
| 200 | 108.00 | |||
| 200 | 108.00 | |||
| 04/11/2025 | 09:09:58.023 | 200 | 108.05 | |
| 200 | 108.05 | |||
| 200 | 108.05 | |||
| 04/11/2025 | 09:09:33.133 | 200 | 107.90 | |
| 200 | 107.90 | |||
| 200 | 107.90 | |||
| 04/11/2025 | 09:09:21.183 | 4 | 108.00 | |
| 4 | 108.00 | |||
| 4 | 108.00 | |||
| 04/11/2025 | 09:09:03.537 | 100 | 107.90 | |
| 100 | 107.90 | |||
| 100 | 107.90 | |||
| 04/11/2025 | 09:08:51.174 | 100 | 107.85 | |
| 100 | 107.85 | |||
| 100 | 107.85 | |||
| 04/11/2025 | 09:07:55.156 | 200 | 108.00 | |
| 200 | 108.00 | |||
| 200 | 108.00 | |||
| 04/11/2025 | 09:07:54.652 | 47 | 108.00 | |
| 47 | 108.00 | |||
| 47 | 108.00 | |||
| 04/11/2025 | 09:07:45.248 | 50 | 107.80 | |
| 50 | 107.80 | |||
| 50 | 107.80 | |||
| 04/11/2025 | 09:07:44.001 | 1 | 107.85 | |
| 1 | 107.85 | |||
| 1 | 107.85 | |||
| 04/11/2025 | 09:07:30.902 | 200 | 107.80 | |
| 200 | 107.80 | |||
| 200 | 107.80 | |||
| 04/11/2025 | 09:07:30.834 | 66 | 107.70 | |
| 66 | 107.70 | |||
| 66 | 107.70 | |||
| 04/11/2025 | 09:06:49.417 | 1 | 107.65 | |
| 1 | 107.65 | |||
| 1 | 107.65 | |||
| 04/11/2025 | 09:06:49.110 | 94 | 107.65 | |
| 94 | 107.65 | |||
| 94 | 107.65 | |||
| 04/11/2025 | 09:06:47.135 | 329 | 107.65 | |
| 18 | 107.65 | |||
| 120 | 107.65 | |||
| 9 | 107.65 | |||
| 100 | 107.65 | |||
| 100 | 107.65 | |||
| 100 | 107.65 | |||
| 11 | 107.65 | |||
| 200 | 107.65 | |||
| 04/11/2025 | 09:04:44.323 | 200 | 107.40 | |
| 200 | 107.40 | |||
| 200 | 107.40 | |||
| 04/11/2025 | 09:04:37.779 | 100 | 107.50 | |
| 100 | 107.50 | |||
| 100 | 107.50 | |||
| 04/11/2025 | 09:04:37.508 | 5 | 107.30 | |
| 5 | 107.30 | |||
| 5 | 107.30 | |||
| 04/11/2025 | 09:04:33.517 | 10 | 107.20 | |
| 10 | 107.20 | |||
| 10 | 107.20 | |||
| 04/11/2025 | 09:04:07.987 | 84 | 106.45 | |
| 84 | 106.45 | |||
| 84 | 106.45 | |||
| 04/11/2025 | 09:04:07.867 | 120 | 106.60 | |
| 120 | 106.60 | |||
| 120 | 106.60 | |||
| 04/11/2025 | 09:03:58.729 | 15 | 106.45 | |
| 15 | 106.45 | |||
| 15 | 106.45 | |||
| 04/11/2025 | 09:03:56.631 | 63 | 106.50 | |
| 60 | 106.50 | |||
| 3 | 106.50 | |||
| 3 | 106.50 | |||
| 10 | 106.50 | |||
| 50 | 106.50 | |||
| 04/11/2025 | 09:03:43.636 | 200 | 106.50 | |
| 200 | 106.50 | |||
| 200 | 106.50 | |||
| 04/11/2025 | 09:03:43.028 | 53 | 106.55 | |
| 53 | 106.55 | |||
| 53 | 106.55 | |||
| 04/11/2025 | 09:03:42.917 | 10 | 106.60 | |
| 10 | 106.60 | |||
| 10 | 106.60 | |||
| 04/11/2025 | 09:03:42.791 | 100 | 106.75 | |
| 100 | 106.75 | |||
| 100 | 106.75 | |||
| 04/11/2025 | 09:03:42.665 | 10 | 106.80 | |
| 10 | 106.80 | |||
| 10 | 106.80 | |||
| 04/11/2025 | 09:03:35.897 | 5 420 | 106.80 | |
| 5 000 | 106.80 | |||
| 5 420 | 106.80 | |||
| 400 | 106.80 | |||
| 20 | 106.80 | |||
| 04/11/2025 | 09:03:23.251 | 744 | 107.00 | |
| 50 | 107.00 | |||
| 7 | 107.00 | |||
| 15 | 107.00 | |||
| 448 | 107.00 | |||
| 296 | 107.00 | |||
| 600 | 107.00 | |||
| 72 | 107.00 | |||
| 04/11/2025 | 09:03:14.022 | 1 305 | 106.70 | |
| 10 | 106.70 | |||
| 8 | 106.70 | |||
| 50 | 106.70 | |||
| 40 | 106.70 | |||
| 66 | 106.70 | |||
| 75 | 106.70 | |||
| 100 | 106.70 | |||
| 2 | 106.70 | |||
| 25 | 106.70 | |||
| 55 | 106.70 | |||
| 472 | 106.70 | |||
| 190 | 106.70 | |||
| 100 | 106.70 | |||
| 80 | 106.70 | |||
| 300 | 106.70 | |||
| 200 | 106.70 | |||
| 10 | 106.70 | |||
| 200 | 106.70 | |||
| 428 | 106.70 | |||
| 35 | 106.70 | |||
| 140 | 106.70 | |||
| 10 | 106.70 | |||
| 5 | 106.70 | |||
| 9 | 106.70 | |||
| 04/11/2025 | 09:03:05.570 | 200 | 106.70 | |
| 200 | 106.70 | |||
| 1 | 106.70 | |||
| 60 | 106.70 | |||
| 139 | 106.70 | |||
| 04/11/2025 | 09:00:57.475 | 10 | 107.45 | |
| 10 | 107.45 | |||
| 10 | 107.45 | |||
| 04/11/2025 | 09:00:57.095 | 184 | 107.30 | |
| 20 | 107.30 | |||
| 1 | 107.30 | |||
| 42 | 107.30 | |||
| 60 | 107.30 | |||
| 49 | 107.30 | |||
| 46 | 107.30 | |||
| 8 | 107.30 | |||
| 40 | 107.30 | |||
| 98 | 107.30 | |||
| 4 | 107.30 | |||
| 04/11/2025 | 09:00:55.147 | 350 | 107.45 | |
| 250 | 107.45 | |||
| 100 | 107.45 | |||
| 100 | 107.45 | |||
| 250 | 107.45 | |||
| 04/11/2025 | 09:00:42.433 | 3 510 | 107.70 | |
| 1 000 | 107.70 | |||
| 1 740 | 107.70 | |||
| 1 280 | 107.70 | |||
| 1 000 | 107.70 | |||
| 100 | 107.70 | |||
| 175 | 107.70 | |||
| 10 | 107.70 | |||
| 1 000 | 107.70 | |||
| 150 | 107.70 | |||
| 1 | 107.70 | |||
| 2 | 107.70 | |||
| 18 | 107.70 | |||
| 100 | 107.70 | |||
| 50 | 107.70 | |||
| 100 | 107.70 | |||
| 50 | 107.70 | |||
| 50 | 107.70 | |||
| 10 | 107.70 | |||
| 184 | 107.70 | |||
| 04/11/2025 | 08:56:37.788 | 20 | 108.20 | |
| 20 | 108.20 | |||
| 20 | 108.20 | |||
| 04/11/2025 | 08:56:37.672 | 94 | 108.20 | |
| 94 | 108.20 | |||
| 94 | 108.20 | |||
| 04/11/2025 | 08:56:33.016 | 3 | 108.20 | |
| 3 | 108.20 | |||
| 3 | 108.20 | |||
| 04/11/2025 | 08:56:19.140 | 100 | 108.50 | |
| 100 | 108.50 | |||
| 100 | 108.50 | |||
| 04/11/2025 | 08:56:10.927 | 250 | 108.50 | |
| 50 | 108.50 | |||
| 248 | 108.50 | |||
| 100 | 108.50 | |||
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 50 | 108.50 | |||
| 50 | 108.50 | |||
| 04/11/2025 | 08:55:58.536 | 70 | 108.30 | |
| 70 | 108.30 | |||
| 70 | 108.30 | |||
| 04/11/2025 | 08:55:49.818 | 37 | 108.30 | |
| 37 | 108.30 | |||
| 37 | 108.30 | |||
| 04/11/2025 | 08:54:35.102 | 100 | 108.30 | |
| 100 | 108.30 | |||
| 100 | 108.30 | |||
| 04/11/2025 | 08:54:31.151 | 93 | 108.30 | |
| 93 | 108.30 | |||
| 93 | 108.30 | |||
| 04/11/2025 | 08:53:08.368 | 156 | 108.30 | |
| 50 | 108.30 | |||
| 6 | 108.30 | |||
| 50 | 108.30 | |||
| 50 | 108.30 | |||
| 156 | 108.30 | |||
| 04/11/2025 | 08:53:08.262 | 94 | 108.20 | |
| 94 | 108.20 | |||
| 94 | 108.20 | |||
| 04/11/2025 | 08:52:31.958 | 62 | 108.20 | |
| 62 | 108.20 | |||
| 62 | 108.20 | |||
| 04/11/2025 | 08:52:31.523 | 938 | 108.20 | |
| 100 | 108.20 | |||
| 838 | 108.20 | |||
| 938 | 108.20 | |||
| 04/11/2025 | 08:52:22.841 | 162 | 108.20 | |
| 62 | 108.20 | |||
| 162 | 108.20 | |||
| 100 | 108.20 | |||
| 04/11/2025 | 08:52:07.226 | 15 | 108.20 | |
| 15 | 108.20 | |||
| 15 | 108.20 | |||
| 04/11/2025 | 08:51:51.885 | 100 | 108.10 | |
| 100 | 108.10 | |||
| 100 | 108.10 | |||
| 04/11/2025 | 08:51:50.989 | 1 | 108.20 | |
| 1 | 108.20 | |||
| 1 | 108.20 | |||
| 04/11/2025 | 08:50:58.755 | 10 | 108.10 | |
| 1 | 108.10 | |||
| 9 | 108.10 | |||
| 10 | 108.10 | |||
| 04/11/2025 | 08:49:10.662 | 100 | 108.00 | |
| 100 | 108.00 | |||
| 100 | 108.00 | |||
| 04/11/2025 | 08:49:03.200 | 732 | 108.00 | |
| 50 | 108.00 | |||
| 732 | 108.00 | |||
| 50 | 108.00 | |||
| 632 | 108.00 | |||
| 04/11/2025 | 08:48:34.752 | 217 | 108.00 | |
| 100 | 108.00 | |||
| 217 | 108.00 | |||
| 117 | 108.00 | |||
| 04/11/2025 | 08:45:46.440 | 2 | 108.05 | |
| 2 | 108.05 | |||
| 2 | 108.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 735.50
Ask: 1 736.50
Turnover: 30 203 TEUR -
Nvidia Corp.
Bid: 176.02 / Ask: 176.08
Turnover: 22 322 TEUR -
Palantir Technologies Inc.
Bid: 166.60 / Ask: 166.74
Turnover: 16 060 TEUR -
Amazon.com Inc.
Bid: 216.80 / Ask: 217.05
Turnover: 14 542 TEUR -
Deutsche Telekom AG
Bid: 26.05 / Ask: 26.06
Turnover: 11 382 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 11:22:34
Last Update:
04/11/2025 @ 11:22:34