Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1408
2490
110,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:48:28,063 | 1 | 111,30 | |
| 1 | 111,30 | |||
| 1 | 111,30 | |||
| 03.11.2025 | 10:47:51,630 | 90 | 111,30 | |
| 90 | 111,30 | |||
| 90 | 111,30 | |||
| 03.11.2025 | 10:47:26,642 | 50 | 111,35 | |
| 50 | 111,35 | |||
| 50 | 111,35 | |||
| 03.11.2025 | 10:46:49,598 | 17 | 111,30 | |
| 17 | 111,30 | |||
| 17 | 111,30 | |||
| 03.11.2025 | 10:46:39,754 | 130 | 111,25 | |
| 130 | 111,25 | |||
| 130 | 111,25 | |||
| 03.11.2025 | 10:46:29,182 | 100 | 111,05 | |
| 100 | 111,05 | |||
| 100 | 111,05 | |||
| 03.11.2025 | 10:46:23,892 | 200 | 111,15 | |
| 200 | 111,15 | |||
| 200 | 111,15 | |||
| 03.11.2025 | 10:46:14,110 | 2 | 111,15 | |
| 2 | 111,15 | |||
| 2 | 111,15 | |||
| 03.11.2025 | 10:46:08,061 | 90 | 111,10 | |
| 50 | 111,10 | |||
| 90 | 111,10 | |||
| 40 | 111,10 | |||
| 03.11.2025 | 10:46:05,661 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 03.11.2025 | 10:45:33,603 | 400 | 111,15 | |
| 400 | 111,15 | |||
| 400 | 111,15 | |||
| 03.11.2025 | 10:45:26,229 | 169 | 111,15 | |
| 169 | 111,15 | |||
| 169 | 111,15 | |||
| 03.11.2025 | 10:45:19,061 | 190 | 111,10 | |
| 190 | 111,10 | |||
| 190 | 111,10 | |||
| 03.11.2025 | 10:45:16,307 | 400 | 111,10 | |
| 400 | 111,10 | |||
| 400 | 111,10 | |||
| 03.11.2025 | 10:45:11,865 | 125 | 111,00 | |
| 25 | 111,00 | |||
| 125 | 111,00 | |||
| 100 | 111,00 | |||
| 03.11.2025 | 10:45:10,813 | 561 | 110,95 | |
| 336 | 110,95 | |||
| 225 | 110,95 | |||
| 561 | 110,95 | |||
| 03.11.2025 | 10:45:00,692 | 400 | 110,95 | |
| 400 | 110,95 | |||
| 400 | 110,95 | |||
| 03.11.2025 | 10:45:00,286 | 38 | 110,85 | |
| 38 | 110,85 | |||
| 38 | 110,85 | |||
| 03.11.2025 | 10:44:59,602 | 60 | 110,80 | |
| 60 | 110,80 | |||
| 60 | 110,80 | |||
| 03.11.2025 | 10:44:46,755 | 61 | 110,80 | |
| 61 | 110,80 | |||
| 61 | 110,80 | |||
| 03.11.2025 | 10:44:28,989 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 03.11.2025 | 10:44:19,953 | 25 | 110,85 | |
| 25 | 110,85 | |||
| 25 | 110,85 | |||
| 03.11.2025 | 10:44:04,949 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 03.11.2025 | 10:43:51,980 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 03.11.2025 | 10:43:35,048 | 200 | 110,80 | |
| 200 | 110,80 | |||
| 200 | 110,80 | |||
| 03.11.2025 | 10:43:28,497 | 90 | 110,90 | |
| 90 | 110,90 | |||
| 90 | 110,90 | |||
| 03.11.2025 | 10:42:40,614 | 84 | 110,85 | |
| 84 | 110,85 | |||
| 84 | 110,85 | |||
| 03.11.2025 | 10:42:33,517 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 03.11.2025 | 10:42:21,248 | 91 | 110,65 | |
| 91 | 110,65 | |||
| 91 | 110,65 | |||
| 03.11.2025 | 10:42:15,002 | 15 | 110,75 | |
| 15 | 110,75 | |||
| 15 | 110,75 | |||
| 03.11.2025 | 10:42:10,418 | 10 | 110,75 | |
| 10 | 110,75 | |||
| 10 | 110,75 | |||
| 03.11.2025 | 10:42:06,668 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 03.11.2025 | 10:42:04,165 | 18 | 110,75 | |
| 18 | 110,75 | |||
| 18 | 110,75 | |||
| 03.11.2025 | 10:41:17,981 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 03.11.2025 | 10:40:58,543 | 5 | 110,65 | |
| 5 | 110,65 | |||
| 5 | 110,65 | |||
| 03.11.2025 | 10:40:38,749 | 140 | 110,60 | |
| 140 | 110,60 | |||
| 140 | 110,60 | |||
| 03.11.2025 | 10:40:28,956 | 85 | 110,60 | |
| 85 | 110,60 | |||
| 85 | 110,60 | |||
| 03.11.2025 | 10:40:12,421 | 53 | 110,60 | |
| 53 | 110,60 | |||
| 53 | 110,60 | |||
| 03.11.2025 | 10:39:15,959 | 5 | 110,45 | |
| 5 | 110,45 | |||
| 5 | 110,45 | |||
| 03.11.2025 | 10:38:19,222 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 03.11.2025 | 10:38:16,227 | 70 | 110,50 | |
| 70 | 110,50 | |||
| 70 | 110,50 | |||
| 03.11.2025 | 10:38:09,487 | 125 | 110,60 | |
| 125 | 110,60 | |||
| 125 | 110,60 | |||
| 03.11.2025 | 10:37:55,045 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 03.11.2025 | 10:37:32,691 | 50 | 110,45 | |
| 50 | 110,45 | |||
| 50 | 110,45 | |||
| 03.11.2025 | 10:37:22,543 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 03.11.2025 | 10:37:19,408 | 400 | 110,55 | |
| 400 | 110,55 | |||
| 400 | 110,55 | |||
| 03.11.2025 | 10:37:19,286 | 400 | 110,55 | |
| 400 | 110,55 | |||
| 400 | 110,55 | |||
| 03.11.2025 | 10:37:18,272 | 400 | 110,55 | |
| 400 | 110,55 | |||
| 400 | 110,55 | |||
| 03.11.2025 | 10:37:08,228 | 400 | 110,55 | |
| 400 | 110,55 | |||
| 400 | 110,55 | |||
| 03.11.2025 | 10:36:46,520 | 400 | 110,55 | |
| 400 | 110,55 | |||
| 400 | 110,55 | |||
| 03.11.2025 | 10:34:31,278 | 360 | 110,45 | |
| 360 | 110,45 | |||
| 360 | 110,45 | |||
| 03.11.2025 | 10:34:30,926 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 03.11.2025 | 10:34:30,469 | 58 | 110,45 | |
| 58 | 110,45 | |||
| 58 | 110,45 | |||
| 03.11.2025 | 10:34:21,903 | 150 | 110,45 | |
| 150 | 110,45 | |||
| 150 | 110,45 | |||
| 03.11.2025 | 10:34:20,780 | 10 | 110,55 | |
| 10 | 110,55 | |||
| 10 | 110,55 | |||
| 03.11.2025 | 10:34:19,400 | 203 | 110,45 | |
| 203 | 110,45 | |||
| 203 | 110,45 | |||
| 03.11.2025 | 10:34:13,528 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 03.11.2025 | 10:33:28,166 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 03.11.2025 | 10:33:10,861 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 03.11.2025 | 10:33:08,996 | 3 | 110,65 | |
| 3 | 110,65 | |||
| 3 | 110,65 | |||
| 03.11.2025 | 10:33:06,487 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 03.11.2025 | 10:32:58,687 | 5 | 110,65 | |
| 5 | 110,65 | |||
| 5 | 110,65 | |||
| 03.11.2025 | 10:32:36,941 | 13 | 110,65 | |
| 13 | 110,65 | |||
| 13 | 110,65 | |||
| 03.11.2025 | 10:32:27,315 | 2 | 110,65 | |
| 2 | 110,65 | |||
| 2 | 110,65 | |||
| 03.11.2025 | 10:32:26,561 | 20 | 110,65 | |
| 20 | 110,65 | |||
| 20 | 110,65 | |||
| 03.11.2025 | 10:32:06,514 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 03.11.2025 | 10:32:02,857 | 100 | 110,55 | |
| 100 | 110,55 | |||
| 100 | 110,55 | |||
| 03.11.2025 | 10:31:36,622 | 300 | 110,65 | |
| 30 | 110,65 | |||
| 270 | 110,65 | |||
| 300 | 110,65 | |||
| 03.11.2025 | 10:31:10,706 | 3 | 110,65 | |
| 3 | 110,65 | |||
| 3 | 110,65 | |||
| 03.11.2025 | 10:30:58,811 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 03.11.2025 | 10:30:55,083 | 400 | 110,60 | |
| 400 | 110,60 | |||
| 400 | 110,60 | |||
| 03.11.2025 | 10:30:54,130 | 400 | 110,60 | |
| 350 | 110,60 | |||
| 50 | 110,60 | |||
| 400 | 110,60 | |||
| 03.11.2025 | 10:30:51,267 | 400 | 110,60 | |
| 400 | 110,60 | |||
| 400 | 110,60 | |||
| 03.11.2025 | 10:30:36,111 | 10 | 110,55 | |
| 10 | 110,55 | |||
| 10 | 110,55 | |||
| 03.11.2025 | 10:30:07,926 | 46 | 110,70 | |
| 46 | 110,70 | |||
| 46 | 110,70 | |||
| 03.11.2025 | 10:29:50,394 | 25 | 110,75 | |
| 25 | 110,75 | |||
| 25 | 110,75 | |||
| 03.11.2025 | 10:29:42,861 | 1 000 | 110,70 | |
| 1 000 | 110,70 | |||
| 1 000 | 110,70 | |||
| 03.11.2025 | 10:29:37,793 | 30 | 110,65 | |
| 30 | 110,65 | |||
| 30 | 110,65 | |||
| 03.11.2025 | 10:28:42,680 | 48 | 110,65 | |
| 48 | 110,65 | |||
| 48 | 110,65 | |||
| 03.11.2025 | 10:28:40,623 | 30 | 110,65 | |
| 30 | 110,65 | |||
| 30 | 110,65 | |||
| 03.11.2025 | 10:27:50,822 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 03.11.2025 | 10:27:33,123 | 10 | 110,65 | |
| 10 | 110,65 | |||
| 10 | 110,65 | |||
| 03.11.2025 | 10:26:48,791 | 25 | 110,65 | |
| 25 | 110,65 | |||
| 25 | 110,65 | |||
| 03.11.2025 | 10:26:42,940 | 19 | 110,65 | |
| 19 | 110,65 | |||
| 19 | 110,65 | |||
| 03.11.2025 | 10:26:41,824 | 91 | 110,65 | |
| 91 | 110,65 | |||
| 91 | 110,65 | |||
| 03.11.2025 | 10:26:39,548 | 19 | 110,65 | |
| 19 | 110,65 | |||
| 19 | 110,65 | |||
| 03.11.2025 | 10:26:39,306 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 03.11.2025 | 10:26:36,306 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 03.11.2025 | 10:26:32,876 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 03.11.2025 | 10:26:28,317 | 400 | 110,65 | |
| 400 | 110,65 | |||
| 400 | 110,65 | |||
| 03.11.2025 | 10:26:14,402 | 75 | 110,55 | |
| 75 | 110,55 | |||
| 75 | 110,55 | |||
| 03.11.2025 | 10:26:08,781 | 10 | 110,55 | |
| 10 | 110,55 | |||
| 10 | 110,55 | |||
| 03.11.2025 | 10:26:04,510 | 1 | 110,65 | |
| 1 | 110,65 | |||
| 1 | 110,65 | |||
| 03.11.2025 | 10:25:33,528 | 1 | 110,65 | |
| 1 | 110,65 | |||
| 1 | 110,65 | |||
| 03.11.2025 | 10:24:40,375 | 2 | 110,65 | |
| 2 | 110,65 | |||
| 2 | 110,65 | |||
| 03.11.2025 | 10:23:48,677 | 100 | 110,50 | |
| 40 | 110,50 | |||
| 100 | 110,50 | |||
| 10 | 110,50 | |||
| 50 | 110,50 | |||
| 03.11.2025 | 10:23:33,868 | 400 | 110,50 | |
| 400 | 110,50 | |||
| 400 | 110,50 | |||
| 03.11.2025 | 10:23:04,656 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 03.11.2025 | 10:22:55,558 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 03.11.2025 | 10:22:44,105 | 100 | 110,45 | |
| 100 | 110,45 | |||
| 100 | 110,45 | |||
| 03.11.2025 | 10:22:11,827 | 400 | 110,45 | |
| 400 | 110,45 | |||
| 400 | 110,45 | |||
| 03.11.2025 | 10:22:04,929 | 100 | 110,45 | |
| 100 | 110,45 | |||
| 100 | 110,45 | |||
| 03.11.2025 | 10:21:29,386 | 1 | 110,55 | |
| 1 | 110,55 | |||
| 1 | 110,55 | |||
| 03.11.2025 | 10:21:19,623 | 19 | 110,50 | |
| 19 | 110,50 | |||
| 19 | 110,50 | |||
| 03.11.2025 | 10:20:54,130 | 5 | 110,55 | |
| 5 | 110,55 | |||
| 5 | 110,55 | |||
| 03.11.2025 | 10:20:41,850 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 03.11.2025 | 10:20:31,864 | 4 | 110,55 | |
| 4 | 110,55 | |||
| 4 | 110,55 | |||
| 03.11.2025 | 10:20:14,901 | 150 | 110,55 | |
| 150 | 110,55 | |||
| 150 | 110,55 | |||
| 03.11.2025 | 10:20:08,129 | 250 | 110,45 | |
| 250 | 110,45 | |||
| 250 | 110,45 | |||
| 03.11.2025 | 10:19:28,823 | 100 | 110,55 | |
| 50 | 110,55 | |||
| 100 | 110,55 | |||
| 50 | 110,55 | |||
| 03.11.2025 | 10:19:17,955 | 50 | 110,45 | |
| 50 | 110,45 | |||
| 50 | 110,45 | |||
| 03.11.2025 | 10:18:41,394 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 03.11.2025 | 10:18:41,301 | 300 | 110,50 | |
| 300 | 110,50 | |||
| 300 | 110,50 | |||
| 03.11.2025 | 10:18:36,324 | 38 | 110,60 | |
| 38 | 110,60 | |||
| 38 | 110,60 | |||
| 03.11.2025 | 10:17:50,308 | 13 | 110,55 | |
| 13 | 110,55 | |||
| 13 | 110,55 | |||
| 03.11.2025 | 10:17:44,944 | 15 | 110,60 | |
| 15 | 110,60 | |||
| 15 | 110,60 | |||
| 03.11.2025 | 10:17:32,527 | 12 | 110,50 | |
| 12 | 110,50 | |||
| 12 | 110,50 | |||
| 03.11.2025 | 10:17:26,010 | 225 | 110,50 | |
| 225 | 110,50 | |||
| 225 | 110,50 | |||
| 03.11.2025 | 10:17:21,461 | 25 | 110,40 | |
| 25 | 110,40 | |||
| 25 | 110,40 | |||
| 03.11.2025 | 10:17:05,488 | 225 | 110,45 | |
| 225 | 110,45 | |||
| 225 | 110,45 | |||
| 03.11.2025 | 10:16:45,594 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 03.11.2025 | 10:16:42,403 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 03.11.2025 | 10:16:33,705 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 03.11.2025 | 10:16:26,471 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 03.11.2025 | 10:16:13,099 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 03.11.2025 | 10:15:43,688 | 358 | 110,35 | |
| 358 | 110,35 | |||
| 358 | 110,35 | |||
| 03.11.2025 | 10:15:40,898 | 100 | 110,35 | |
| 100 | 110,35 | |||
| 100 | 110,35 | |||
| 03.11.2025 | 10:15:16,253 | 5 400 | 110,25 | |
| 400 | 110,25 | |||
| 500 | 110,25 | |||
| 5 000 | 110,25 | |||
| 4 353 | 110,25 | |||
| 42 | 110,25 | |||
| 10 | 110,25 | |||
| 22 | 110,25 | |||
| 472 | 110,25 | |||
| 1 | 110,25 | |||
| 03.11.2025 | 10:14:28,491 | 400 | 110,45 | |
| 400 | 110,45 | |||
| 400 | 110,45 | |||
| 03.11.2025 | 10:14:22,618 | 100 | 110,30 | |
| 72 | 110,30 | |||
| 28 | 110,30 | |||
| 100 | 110,30 | |||
| 03.11.2025 | 10:14:05,407 | 400 | 110,25 | |
| 400 | 110,25 | |||
| 400 | 110,25 | |||
| 03.11.2025 | 10:13:53,065 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 03.11.2025 | 10:13:41,262 | 1 417 | 110,20 | |
| 1 417 | 110,20 | |||
| 1 417 | 110,20 | |||
| 03.11.2025 | 10:13:30,454 | 400 | 110,25 | |
| 400 | 110,25 | |||
| 400 | 110,25 | |||
| 03.11.2025 | 10:13:24,493 | 47 | 110,25 | |
| 47 | 110,25 | |||
| 47 | 110,25 | |||
| 03.11.2025 | 10:13:23,790 | 2 | 110,25 | |
| 2 | 110,25 | |||
| 2 | 110,25 | |||
| 03.11.2025 | 10:12:55,530 | 400 | 110,25 | |
| 400 | 110,25 | |||
| 400 | 110,25 | |||
| 03.11.2025 | 10:12:39,936 | 5 | 110,25 | |
| 5 | 110,25 | |||
| 5 | 110,25 | |||
| 03.11.2025 | 10:12:38,745 | 1 | 110,15 | |
| 1 | 110,15 | |||
| 1 | 110,15 | |||
| 03.11.2025 | 10:12:32,404 | 50 | 110,25 | |
| 50 | 110,25 | |||
| 50 | 110,25 | |||
| 03.11.2025 | 10:12:32,220 | 38 | 110,15 | |
| 8 | 110,15 | |||
| 4 | 110,15 | |||
| 34 | 110,15 | |||
| 30 | 110,15 | |||
| 03.11.2025 | 10:12:32,210 | 200 | 110,20 | |
| 200 | 110,20 | |||
| 200 | 110,20 | |||
| 03.11.2025 | 10:12:02,935 | 3 | 110,25 | |
| 3 | 110,25 | |||
| 3 | 110,25 | |||
| 03.11.2025 | 10:11:52,374 | 1 | 110,25 | |
| 1 | 110,25 | |||
| 1 | 110,25 | |||
| 03.11.2025 | 10:11:33,287 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 03.11.2025 | 10:11:16,786 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 03.11.2025 | 10:11:10,476 | 21 | 110,30 | |
| 21 | 110,30 | |||
| 21 | 110,30 | |||
| 03.11.2025 | 10:10:30,930 | 300 | 110,40 | |
| 300 | 110,40 | |||
| 300 | 110,40 | |||
| 03.11.2025 | 10:10:12,895 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 03.11.2025 | 10:09:57,425 | 8 | 110,50 | |
| 8 | 110,50 | |||
| 8 | 110,50 | |||
| 03.11.2025 | 10:09:27,598 | 50 | 110,50 | |
| 38 | 110,50 | |||
| 50 | 110,50 | |||
| 12 | 110,50 | |||
| 03.11.2025 | 10:08:55,817 | 15 | 110,35 | |
| 15 | 110,35 | |||
| 15 | 110,35 | |||
| 03.11.2025 | 10:08:38,373 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 03.11.2025 | 10:08:35,117 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 03.11.2025 | 10:08:01,017 | 400 | 110,45 | |
| 400 | 110,45 | |||
| 400 | 110,45 | |||
| 03.11.2025 | 10:07:52,774 | 100 | 110,45 | |
| 100 | 110,45 | |||
| 100 | 110,45 | |||
| 03.11.2025 | 10:07:50,008 | 100 | 110,45 | |
| 100 | 110,45 | |||
| 100 | 110,45 | |||
| 03.11.2025 | 10:07:32,393 | 148 | 110,30 | |
| 148 | 110,30 | |||
| 148 | 110,30 | |||
| 03.11.2025 | 10:07:20,968 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 03.11.2025 | 10:07:17,861 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 03.11.2025 | 10:07:11,231 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 03.11.2025 | 10:07:08,044 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 03.11.2025 | 10:07:00,052 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 03.11.2025 | 10:06:52,957 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 03.11.2025 | 10:06:50,584 | 15 | 110,50 | |
| 15 | 110,50 | |||
| 15 | 110,50 | |||
| 03.11.2025 | 10:06:47,893 | 14 | 110,55 | |
| 14 | 110,55 | |||
| 14 | 110,55 | |||
| 03.11.2025 | 10:06:46,626 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 03.11.2025 | 10:06:37,691 | 50 | 110,45 | |
| 50 | 110,45 | |||
| 50 | 110,45 | |||
| 03.11.2025 | 10:06:24,097 | 100 | 110,45 | |
| 100 | 110,45 | |||
| 100 | 110,45 | |||
| 03.11.2025 | 10:06:19,592 | 4 | 110,45 | |
| 4 | 110,45 | |||
| 4 | 110,45 | |||
| 03.11.2025 | 10:06:06,223 | 250 | 110,30 | |
| 250 | 110,30 | |||
| 250 | 110,30 | |||
| 03.11.2025 | 10:06:00,299 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 03.11.2025 | 10:05:59,910 | 150 | 110,30 | |
| 150 | 110,30 | |||
| 150 | 110,30 | |||
| 03.11.2025 | 10:05:56,498 | 91 | 110,30 | |
| 91 | 110,30 | |||
| 91 | 110,30 | |||
| 03.11.2025 | 10:05:56,107 | 300 | 110,30 | |
| 300 | 110,30 | |||
| 300 | 110,30 | |||
| 03.11.2025 | 10:05:52,506 | 400 | 110,30 | |
| 400 | 110,30 | |||
| 400 | 110,30 | |||
| 03.11.2025 | 10:05:44,305 | 400 | 110,30 | |
| 400 | 110,30 | |||
| 400 | 110,30 | |||
| 03.11.2025 | 10:05:30,250 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 03.11.2025 | 10:05:25,904 | 89 | 110,35 | |
| 89 | 110,35 | |||
| 89 | 110,35 | |||
| 03.11.2025 | 10:05:25,842 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 03.11.2025 | 10:05:01,783 | 15 | 110,45 | |
| 15 | 110,45 | |||
| 15 | 110,45 | |||
| 03.11.2025 | 10:05:00,997 | 60 | 110,50 | |
| 60 | 110,50 | |||
| 60 | 110,50 | |||
| 03.11.2025 | 10:04:53,744 | 41 | 110,65 | |
| 41 | 110,65 | |||
| 41 | 110,65 | |||
| 03.11.2025 | 10:04:41,577 | 2 | 110,65 | |
| 2 | 110,65 | |||
| 2 | 110,65 | |||
| 03.11.2025 | 10:04:36,689 | 96 | 110,45 | |
| 65 | 110,45 | |||
| 96 | 110,45 | |||
| 6 | 110,45 | |||
| 25 | 110,45 | |||
| 03.11.2025 | 10:04:20,685 | 10 900 | 110,45 | |
| 900 | 110,45 | |||
| 500 | 110,45 | |||
| 10 000 | 110,45 | |||
| 10 400 | 110,45 | |||
| 03.11.2025 | 10:04:04,679 | 4 | 110,70 | |
| 4 | 110,70 | |||
| 4 | 110,70 | |||
| 03.11.2025 | 10:03:53,180 | 12 | 110,60 | |
| 12 | 110,60 | |||
| 12 | 110,60 | |||
| 03.11.2025 | 10:03:50,474 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 03.11.2025 | 10:03:46,874 | 29 | 110,60 | |
| 29 | 110,60 | |||
| 29 | 110,60 | |||
| 03.11.2025 | 10:03:18,495 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 03.11.2025 | 10:02:34,749 | 3 | 110,55 | |
| 3 | 110,55 | |||
| 3 | 110,55 | |||
| 03.11.2025 | 10:02:34,145 | 1 | 110,65 | |
| 1 | 110,65 | |||
| 1 | 110,65 | |||
| 03.11.2025 | 10:02:24,254 | 15 | 110,55 | |
| 15 | 110,55 | |||
| 15 | 110,55 | |||
| 03.11.2025 | 10:02:00,959 | 60 | 110,55 | |
| 60 | 110,55 | |||
| 60 | 110,55 | |||
| 03.11.2025 | 10:01:16,155 | 11 | 110,60 | |
| 11 | 110,60 | |||
| 11 | 110,60 | |||
| 03.11.2025 | 10:01:03,215 | 10 | 110,55 | |
| 10 | 110,55 | |||
| 10 | 110,55 | |||
| 03.11.2025 | 10:00:58,815 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 03.11.2025 | 10:00:28,417 | 200 | 110,60 | |
| 200 | 110,60 | |||
| 200 | 110,60 | |||
| 03.11.2025 | 10:00:03,625 | 50 | 110,65 | |
| 50 | 110,65 | |||
| 50 | 110,65 | |||
| 03.11.2025 | 09:59:49,766 | 30 | 110,80 | |
| 30 | 110,80 | |||
| 30 | 110,80 | |||
| 03.11.2025 | 09:59:46,930 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 03.11.2025 | 09:59:33,078 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 03.11.2025 | 09:59:16,234 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 03.11.2025 | 09:58:15,978 | 1 | 110,65 | |
| 1 | 110,65 | |||
| 1 | 110,65 | |||
| 03.11.2025 | 09:57:51,761 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 03.11.2025 | 09:57:50,328 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 03.11.2025 | 09:57:33,169 | 256 | 110,80 | |
| 8 | 110,80 | |||
| 94 | 110,80 | |||
| 100 | 110,80 | |||
| 50 | 110,80 | |||
| 4 | 110,80 | |||
| 255 | 110,80 | |||
| 1 | 110,80 | |||
| 03.11.2025 | 09:57:12,498 | 400 | 110,80 | |
| 400 | 110,80 | |||
| 400 | 110,80 | |||
| 03.11.2025 | 09:57:01,621 | 2 | 110,75 | |
| 2 | 110,75 | |||
| 2 | 110,75 | |||
| 03.11.2025 | 09:57:00,157 | 5 | 110,75 | |
| 5 | 110,75 | |||
| 5 | 110,75 | |||
| 03.11.2025 | 09:56:55,915 | 51 | 110,70 | |
| 51 | 110,70 | |||
| 51 | 110,70 | |||
| 03.11.2025 | 09:56:35,553 | 150 | 110,80 | |
| 150 | 110,80 | |||
| 150 | 110,80 | |||
| 03.11.2025 | 09:56:20,053 | 40 | 110,80 | |
| 40 | 110,80 | |||
| 40 | 110,80 | |||
| 03.11.2025 | 09:55:57,375 | 882 | 111,00 | |
| 882 | 111,00 | |||
| 882 | 111,00 | |||
| 03.11.2025 | 09:55:49,048 | 400 | 111,00 | |
| 400 | 111,00 | |||
| 100 | 111,00 | |||
| 300 | 111,00 | |||
| 03.11.2025 | 09:55:43,765 | 418 | 111,00 | |
| 18 | 111,00 | |||
| 400 | 111,00 | |||
| 418 | 111,00 | |||
| 03.11.2025 | 09:55:31,898 | 400 | 111,00 | |
| 400 | 111,00 | |||
| 400 | 111,00 | |||
| 03.11.2025 | 09:55:14,010 | 150 | 110,95 | |
| 150 | 110,95 | |||
| 150 | 110,95 | |||
| 03.11.2025 | 09:55:00,662 | 400 | 110,90 | |
| 400 | 110,90 | |||
| 400 | 110,90 | |||
| 03.11.2025 | 09:54:57,611 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 03.11.2025 | 09:54:57,384 | 125 | 110,80 | |
| 125 | 110,80 | |||
| 125 | 110,80 | |||
| 03.11.2025 | 09:54:51,405 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 03.11.2025 | 09:54:34,914 | 700 | 110,85 | |
| 700 | 110,85 | |||
| 700 | 110,85 | |||
| 03.11.2025 | 09:54:20,209 | 1 709 | 110,85 | |
| 5 | 110,85 | |||
| 1 609 | 110,85 | |||
| 3 | 110,85 | |||
| 100 | 110,85 | |||
| 1 | 110,85 | |||
| 1 700 | 110,85 | |||
| 03.11.2025 | 09:54:02,814 | 200 | 110,85 | |
| 200 | 110,85 | |||
| 200 | 110,85 | |||
| 03.11.2025 | 09:54:02,697 | 50 | 110,85 | |
| 50 | 110,85 | |||
| 50 | 110,85 | |||
| 03.11.2025 | 09:53:58,385 | 1 | 110,95 | |
| 1 | 110,95 | |||
| 1 | 110,95 | |||
| 03.11.2025 | 09:53:47,538 | 87 | 110,75 | |
| 87 | 110,75 | |||
| 87 | 110,75 | |||
| 03.11.2025 | 09:53:42,935 | 302 | 110,75 | |
| 200 | 110,75 | |||
| 2 | 110,75 | |||
| 299 | 110,75 | |||
| 2 | 110,75 | |||
| 100 | 110,75 | |||
| 1 | 110,75 | |||
| 03.11.2025 | 09:52:56,523 | 200 | 110,85 | |
| 200 | 110,85 | |||
| 200 | 110,85 | |||
| 03.11.2025 | 09:52:51,978 | 60 | 110,85 | |
| 60 | 110,85 | |||
| 60 | 110,85 | |||
| 03.11.2025 | 09:52:51,168 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 03.11.2025 | 09:52:49,069 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 03.11.2025 | 09:52:47,590 | 8 | 110,95 | |
| 8 | 110,95 | |||
| 8 | 110,95 | |||
| 03.11.2025 | 09:52:42,638 | 184 | 110,90 | |
| 184 | 110,90 | |||
| 184 | 110,90 | |||
| 03.11.2025 | 09:52:30,763 | 25 | 110,75 | |
| 25 | 110,75 | |||
| 25 | 110,75 | |||
| 03.11.2025 | 09:52:22,328 | 17 | 110,80 | |
| 17 | 110,80 | |||
| 17 | 110,80 | |||
| 03.11.2025 | 09:52:14,922 | 60 | 110,75 | |
| 60 | 110,75 | |||
| 60 | 110,75 | |||
| 03.11.2025 | 09:52:03,927 | 6 | 110,75 | |
| 6 | 110,75 | |||
| 6 | 110,75 | |||
| 03.11.2025 | 09:52:02,312 | 8 | 110,85 | |
| 8 | 110,85 | |||
| 8 | 110,85 | |||
| 03.11.2025 | 09:51:55,779 | 4 | 110,85 | |
| 4 | 110,85 | |||
| 4 | 110,85 | |||
| 03.11.2025 | 09:51:55,551 | 50 | 110,75 | |
| 50 | 110,75 | |||
| 50 | 110,75 | |||
| 03.11.2025 | 09:51:48,438 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 03.11.2025 | 09:51:40,294 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 03.11.2025 | 09:51:24,478 | 10 | 110,75 | |
| 10 | 110,75 | |||
| 10 | 110,75 | |||
| 03.11.2025 | 09:51:21,695 | 30 | 110,75 | |
| 30 | 110,75 | |||
| 30 | 110,75 | |||
| 03.11.2025 | 09:51:18,732 | 100 | 110,85 | |
| 100 | 110,85 | |||
| 100 | 110,85 | |||
| 03.11.2025 | 09:51:15,045 | 5 | 111,10 | |
| 5 | 111,10 | |||
| 5 | 111,10 | |||
| 03.11.2025 | 09:51:03,832 | 10 | 111,15 | |
| 10 | 111,15 | |||
| 10 | 111,15 | |||
| 03.11.2025 | 09:51:00,774 | 20 | 111,05 | |
| 20 | 111,05 | |||
| 20 | 111,05 | |||
| 03.11.2025 | 09:50:33,074 | 19 | 111,15 | |
| 19 | 111,15 | |||
| 19 | 111,15 | |||
| 03.11.2025 | 09:50:22,212 | 185 | 111,15 | |
| 60 | 111,15 | |||
| 75 | 111,15 | |||
| 50 | 111,15 | |||
| 185 | 111,15 | |||
| 03.11.2025 | 09:50:11,036 | 200 | 111,15 | |
| 200 | 111,15 | |||
| 200 | 111,15 | |||
| 03.11.2025 | 09:50:08,408 | 50 | 111,15 | |
| 50 | 111,15 | |||
| 50 | 111,15 | |||
| 03.11.2025 | 09:50:02,699 | 50 | 111,25 | |
| 50 | 111,25 | |||
| 50 | 111,25 | |||
| 03.11.2025 | 09:49:43,604 | 170 | 111,10 | |
| 170 | 111,10 | |||
| 170 | 111,10 | |||
| 03.11.2025 | 09:49:43,496 | 60 | 111,10 | |
| 60 | 111,10 | |||
| 60 | 111,10 | |||
| 03.11.2025 | 09:49:39,677 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 03.11.2025 | 09:48:49,815 | 200 | 111,35 | |
| 200 | 111,35 | |||
| 200 | 111,35 | |||
| 03.11.2025 | 09:48:43,632 | 14 | 111,35 | |
| 14 | 111,35 | |||
| 14 | 111,35 | |||
| 03.11.2025 | 09:48:35,246 | 3 | 111,30 | |
| 3 | 111,30 | |||
| 3 | 111,30 | |||
| 03.11.2025 | 09:48:22,818 | 3 | 111,30 | |
| 3 | 111,30 | |||
| 3 | 111,30 | |||
| 03.11.2025 | 09:48:19,070 | 11 | 111,35 | |
| 11 | 111,35 | |||
| 11 | 111,35 | |||
| 03.11.2025 | 09:48:13,780 | 50 | 111,40 | |
| 50 | 111,40 | |||
| 50 | 111,40 | |||
| 03.11.2025 | 09:48:01,898 | 23 | 111,35 | |
| 23 | 111,35 | |||
| 23 | 111,35 | |||
| 03.11.2025 | 09:47:59,573 | 2 | 111,30 | |
| 2 | 111,30 | |||
| 2 | 111,30 | |||
| 03.11.2025 | 09:47:33,461 | 58 | 111,35 | |
| 58 | 111,35 | |||
| 58 | 111,35 | |||
| 03.11.2025 | 09:47:33,319 | 57 | 111,25 | |
| 57 | 111,25 | |||
| 57 | 111,25 | |||
| 03.11.2025 | 09:46:59,181 | 50 | 111,25 | |
| 50 | 111,25 | |||
| 50 | 111,25 | |||
| 03.11.2025 | 09:46:50,605 | 45 | 111,25 | |
| 45 | 111,25 | |||
| 45 | 111,25 | |||
| 03.11.2025 | 09:46:31,247 | 3 | 111,20 | |
| 3 | 111,20 | |||
| 3 | 111,20 | |||
| 03.11.2025 | 09:46:26,918 | 21 | 111,20 | |
| 21 | 111,20 | |||
| 21 | 111,20 | |||
| 03.11.2025 | 09:45:56,792 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:45:51,310 | 1 | 111,05 | |
| 1 | 111,05 | |||
| 1 | 111,05 | |||
| 03.11.2025 | 09:45:48,566 | 170 | 111,25 | |
| 170 | 111,25 | |||
| 170 | 111,25 | |||
| 03.11.2025 | 09:45:31,570 | 200 | 111,25 | |
| 200 | 111,25 | |||
| 200 | 111,25 | |||
| 03.11.2025 | 09:45:27,711 | 2 | 111,25 | |
| 2 | 111,25 | |||
| 2 | 111,25 | |||
| 03.11.2025 | 09:45:26,650 | 50 | 111,15 | |
| 50 | 111,15 | |||
| 50 | 111,15 | |||
| 03.11.2025 | 09:45:18,376 | 40 | 111,25 | |
| 40 | 111,25 | |||
| 40 | 111,25 | |||
| 03.11.2025 | 09:45:12,440 | 51 | 111,20 | |
| 51 | 111,20 | |||
| 51 | 111,20 | |||
| 03.11.2025 | 09:44:43,526 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 03.11.2025 | 09:44:38,884 | 1 | 111,30 | |
| 1 | 111,30 | |||
| 1 | 111,30 | |||
| 03.11.2025 | 09:44:31,903 | 30 | 111,35 | |
| 30 | 111,35 | |||
| 30 | 111,35 | |||
| 03.11.2025 | 09:44:22,903 | 100 | 111,25 | |
| 100 | 111,25 | |||
| 100 | 111,25 | |||
| 03.11.2025 | 09:44:16,145 | 100 | 111,25 | |
| 100 | 111,25 | |||
| 100 | 111,25 | |||
| 03.11.2025 | 09:44:11,637 | 100 | 111,25 | |
| 100 | 111,25 | |||
| 100 | 111,25 | |||
| 03.11.2025 | 09:44:05,400 | 22 | 111,25 | |
| 22 | 111,25 | |||
| 22 | 111,25 | |||
| 03.11.2025 | 09:44:02,903 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:43:46,382 | 139 | 111,15 | |
| 39 | 111,15 | |||
| 100 | 111,15 | |||
| 139 | 111,15 | |||
| 03.11.2025 | 09:43:37,579 | 170 | 111,25 | |
| 170 | 111,25 | |||
| 170 | 111,25 | |||
| 03.11.2025 | 09:43:36,241 | 30 | 111,25 | |
| 30 | 111,25 | |||
| 30 | 111,25 | |||
| 03.11.2025 | 09:43:31,523 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:43:31,395 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:43:31,258 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:43:31,048 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:43:30,492 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:43:30,359 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:43:30,187 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:43:30,025 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:43:24,480 | 200 | 111,15 | |
| 200 | 111,15 | |||
| 200 | 111,15 | |||
| 03.11.2025 | 09:43:23,446 | 20 | 111,15 | |
| 20 | 111,15 | |||
| 20 | 111,15 | |||
| 03.11.2025 | 09:43:12,877 | 1 | 111,25 | |
| 1 | 111,25 | |||
| 1 | 111,25 | |||
| 03.11.2025 | 09:43:08,448 | 93 | 111,05 | |
| 1 | 111,05 | |||
| 66 | 111,05 | |||
| 26 | 111,05 | |||
| 93 | 111,05 | |||
| 03.11.2025 | 09:42:33,944 | 1 | 111,05 | |
| 1 | 111,05 | |||
| 1 | 111,05 | |||
| 03.11.2025 | 09:42:28,309 | 200 | 111,05 | |
| 200 | 111,05 | |||
| 200 | 111,05 | |||
| 03.11.2025 | 09:42:22,662 | 12 | 111,10 | |
| 12 | 111,10 | |||
| 12 | 111,10 | |||
| 03.11.2025 | 09:42:19,361 | 100 | 110,85 | |
| 100 | 110,85 | |||
| 100 | 110,85 | |||
| 03.11.2025 | 09:42:19,189 | 200 | 110,85 | |
| 200 | 110,85 | |||
| 200 | 110,85 | |||
| 03.11.2025 | 09:42:18,995 | 200 | 110,85 | |
| 200 | 110,85 | |||
| 200 | 110,85 | |||
| 03.11.2025 | 09:42:14,842 | 200 | 110,85 | |
| 200 | 110,85 | |||
| 200 | 110,85 | |||
| 03.11.2025 | 09:42:12,551 | 200 | 110,85 | |
| 200 | 110,85 | |||
| 200 | 110,85 | |||
| 03.11.2025 | 09:41:54,025 | 20 | 110,85 | |
| 20 | 110,85 | |||
| 20 | 110,85 | |||
| 03.11.2025 | 09:41:51,573 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 03.11.2025 | 09:41:46,325 | 150 | 110,75 | |
| 150 | 110,75 | |||
| 150 | 110,75 | |||
| 03.11.2025 | 09:41:45,173 | 20 | 110,75 | |
| 20 | 110,75 | |||
| 20 | 110,75 | |||
| 03.11.2025 | 09:41:41,784 | 181 | 110,75 | |
| 181 | 110,75 | |||
| 181 | 110,75 | |||
| 03.11.2025 | 09:41:38,070 | 150 | 110,90 | |
| 150 | 110,90 | |||
| 150 | 110,90 | |||
| 03.11.2025 | 09:41:38,021 | 200 | 110,90 | |
| 200 | 110,90 | |||
| 140 | 110,90 | |||
| 60 | 110,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00