DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1041
1743
7,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 11:37:38,062 | 400 | 7,295 | |
| 400 | 7,295 | |||
| 400 | 7,295 | |||
| 05.05.2025 | 11:37:25,626 | 650 | 7,29 | |
| 650 | 7,29 | |||
| 650 | 7,29 | |||
| 05.05.2025 | 11:37:04,788 | 200 | 7,29 | |
| 200 | 7,29 | |||
| 200 | 7,29 | |||
| 05.05.2025 | 11:36:10,171 | 550 | 7,29 | |
| 550 | 7,29 | |||
| 550 | 7,29 | |||
| 05.05.2025 | 11:36:10,085 | 850 | 7,29 | |
| 850 | 7,29 | |||
| 850 | 7,29 | |||
| 05.05.2025 | 11:36:00,572 | 200 | 7,285 | |
| 200 | 7,285 | |||
| 200 | 7,285 | |||
| 05.05.2025 | 11:35:51,868 | 150 | 7,29 | |
| 150 | 7,29 | |||
| 150 | 7,29 | |||
| 05.05.2025 | 11:35:48,352 | 850 | 7,29 | |
| 850 | 7,29 | |||
| 850 | 7,29 | |||
| 05.05.2025 | 11:34:53,272 | 150 | 7,29 | |
| 150 | 7,29 | |||
| 150 | 7,29 | |||
| 05.05.2025 | 11:34:44,375 | 850 | 7,29 | |
| 850 | 7,29 | |||
| 850 | 7,29 | |||
| 05.05.2025 | 11:34:37,391 | 150 | 7,29 | |
| 150 | 7,29 | |||
| 150 | 7,29 | |||
| 05.05.2025 | 11:34:07,594 | 100 | 7,29 | |
| 100 | 7,29 | |||
| 100 | 7,29 | |||
| 05.05.2025 | 11:33:37,149 | 21 | 7,295 | |
| 21 | 7,295 | |||
| 21 | 7,295 | |||
| 05.05.2025 | 11:32:58,236 | 300 | 7,29 | |
| 300 | 7,29 | |||
| 300 | 7,29 | |||
| 05.05.2025 | 11:32:52,009 | 135 | 7,29 | |
| 135 | 7,29 | |||
| 135 | 7,29 | |||
| 05.05.2025 | 11:32:45,548 | 40 | 7,29 | |
| 40 | 7,29 | |||
| 40 | 7,29 | |||
| 05.05.2025 | 11:32:37,683 | 20 | 7,285 | |
| 20 | 7,285 | |||
| 20 | 7,285 | |||
| 05.05.2025 | 11:32:34,209 | 1 300 | 7,28 | |
| 90 | 7,28 | |||
| 1 210 | 7,28 | |||
| 1 300 | 7,28 | |||
| 05.05.2025 | 11:31:53,884 | 850 | 7,285 | |
| 850 | 7,285 | |||
| 850 | 7,285 | |||
| 05.05.2025 | 11:31:53,830 | 850 | 7,285 | |
| 850 | 7,285 | |||
| 850 | 7,285 | |||
| 05.05.2025 | 11:31:47,021 | 100 | 7,29 | |
| 100 | 7,29 | |||
| 100 | 7,29 | |||
| 05.05.2025 | 11:31:28,651 | 20 | 7,29 | |
| 20 | 7,29 | |||
| 20 | 7,29 | |||
| 05.05.2025 | 11:31:07,699 | 850 | 7,285 | |
| 850 | 7,285 | |||
| 850 | 7,285 | |||
| 05.05.2025 | 11:29:54,152 | 850 | 7,30 | |
| 850 | 7,30 | |||
| 850 | 7,30 | |||
| 05.05.2025 | 11:29:33,714 | 800 | 7,295 | |
| 800 | 7,295 | |||
| 800 | 7,295 | |||
| 05.05.2025 | 11:29:25,690 | 650 | 7,29 | |
| 650 | 7,29 | |||
| 650 | 7,29 | |||
| 05.05.2025 | 11:29:21,079 | 850 | 7,29 | |
| 850 | 7,29 | |||
| 850 | 7,29 | |||
| 05.05.2025 | 11:29:18,424 | 183 | 7,29 | |
| 183 | 7,29 | |||
| 183 | 7,29 | |||
| 05.05.2025 | 11:28:42,879 | 785 | 7,295 | |
| 650 | 7,295 | |||
| 785 | 7,295 | |||
| 135 | 7,295 | |||
| 05.05.2025 | 11:28:28,565 | 850 | 7,295 | |
| 850 | 7,295 | |||
| 850 | 7,295 | |||
| 05.05.2025 | 11:28:27,968 | 3 | 7,29 | |
| 3 | 7,29 | |||
| 3 | 7,29 | |||
| 05.05.2025 | 11:28:00,692 | 7 | 7,295 | |
| 7 | 7,295 | |||
| 7 | 7,295 | |||
| 05.05.2025 | 11:27:59,927 | 60 | 7,29 | |
| 60 | 7,29 | |||
| 60 | 7,29 | |||
| 05.05.2025 | 11:27:49,297 | 120 | 7,295 | |
| 120 | 7,295 | |||
| 120 | 7,295 | |||
| 05.05.2025 | 11:27:37,918 | 274 | 7,295 | |
| 274 | 7,295 | |||
| 274 | 7,295 | |||
| 05.05.2025 | 11:27:07,129 | 850 | 7,29 | |
| 850 | 7,29 | |||
| 850 | 7,29 | |||
| 05.05.2025 | 11:26:58,985 | 4 | 7,29 | |
| 4 | 7,29 | |||
| 4 | 7,29 | |||
| 05.05.2025 | 11:26:56,716 | 734 | 7,295 | |
| 4 | 7,295 | |||
| 1 | 7,295 | |||
| 733 | 7,295 | |||
| 600 | 7,295 | |||
| 130 | 7,295 | |||
| 05.05.2025 | 11:26:00,381 | 850 | 7,295 | |
| 850 | 7,295 | |||
| 850 | 7,295 | |||
| 05.05.2025 | 11:25:48,168 | 300 | 7,295 | |
| 300 | 7,295 | |||
| 300 | 7,295 | |||
| 05.05.2025 | 11:25:39,073 | 150 | 7,295 | |
| 150 | 7,295 | |||
| 150 | 7,295 | |||
| 05.05.2025 | 11:25:30,114 | 850 | 7,295 | |
| 850 | 7,295 | |||
| 850 | 7,295 | |||
| 05.05.2025 | 11:25:11,983 | 580 | 7,29 | |
| 580 | 7,29 | |||
| 580 | 7,29 | |||
| 05.05.2025 | 11:25:11,048 | 3 150 | 7,29 | |
| 3 150 | 7,29 | |||
| 3 150 | 7,29 | |||
| 05.05.2025 | 11:25:05,337 | 850 | 7,295 | |
| 850 | 7,295 | |||
| 850 | 7,295 | |||
| 05.05.2025 | 11:24:56,611 | 850 | 7,30 | |
| 22 | 7,30 | |||
| 209 | 7,30 | |||
| 324 | 7,30 | |||
| 850 | 7,30 | |||
| 145 | 7,30 | |||
| 150 | 7,30 | |||
| 05.05.2025 | 11:24:50,989 | 184 | 7,295 | |
| 184 | 7,295 | |||
| 184 | 7,295 | |||
| 05.05.2025 | 11:24:42,320 | 1 520 | 7,295 | |
| 1 370 | 7,295 | |||
| 150 | 7,295 | |||
| 816 | 7,295 | |||
| 704 | 7,295 | |||
| 05.05.2025 | 11:24:07,077 | 850 | 7,285 | |
| 850 | 7,285 | |||
| 850 | 7,285 | |||
| 05.05.2025 | 11:24:06,949 | 686 | 7,29 | |
| 390 | 7,29 | |||
| 686 | 7,29 | |||
| 296 | 7,29 | |||
| 05.05.2025 | 11:24:03,455 | 950 | 7,29 | |
| 950 | 7,29 | |||
| 950 | 7,29 | |||
| 05.05.2025 | 11:23:50,533 | 350 | 7,285 | |
| 350 | 7,285 | |||
| 350 | 7,285 | |||
| 05.05.2025 | 11:23:50,266 | 150 | 7,285 | |
| 150 | 7,285 | |||
| 150 | 7,285 | |||
| 05.05.2025 | 11:23:50,166 | 850 | 7,285 | |
| 850 | 7,285 | |||
| 850 | 7,285 | |||
| 05.05.2025 | 11:23:47,225 | 150 | 7,28 | |
| 150 | 7,28 | |||
| 150 | 7,28 | |||
| 05.05.2025 | 11:23:47,194 | 850 | 7,28 | |
| 850 | 7,28 | |||
| 850 | 7,28 | |||
| 05.05.2025 | 11:23:08,148 | 275 | 7,28 | |
| 275 | 7,28 | |||
| 275 | 7,28 | |||
| 05.05.2025 | 11:23:01,392 | 100 | 7,28 | |
| 100 | 7,28 | |||
| 100 | 7,28 | |||
| 05.05.2025 | 11:22:38,644 | 1 572 | 7,28 | |
| 1 570 | 7,28 | |||
| 2 | 7,28 | |||
| 412 | 7,28 | |||
| 1 000 | 7,28 | |||
| 160 | 7,28 | |||
| 05.05.2025 | 11:21:40,870 | 353 | 7,255 | |
| 353 | 7,255 | |||
| 353 | 7,255 | |||
| 05.05.2025 | 11:21:31,824 | 150 | 7,255 | |
| 150 | 7,255 | |||
| 150 | 7,255 | |||
| 05.05.2025 | 11:21:31,773 | 850 | 7,255 | |
| 850 | 7,255 | |||
| 850 | 7,255 | |||
| 05.05.2025 | 11:21:23,167 | 206 | 7,265 | |
| 206 | 7,265 | |||
| 206 | 7,265 | |||
| 05.05.2025 | 11:21:13,773 | 4 000 | 7,255 | |
| 4 000 | 7,255 | |||
| 4 000 | 7,255 | |||
| 05.05.2025 | 11:21:02,660 | 850 | 7,265 | |
| 850 | 7,265 | |||
| 850 | 7,265 | |||
| 05.05.2025 | 11:20:47,371 | 487 | 7,265 | |
| 487 | 7,265 | |||
| 487 | 7,265 | |||
| 05.05.2025 | 11:20:28,759 | 50 | 7,27 | |
| 50 | 7,27 | |||
| 50 | 7,27 | |||
| 05.05.2025 | 11:20:06,153 | 100 | 7,27 | |
| 100 | 7,27 | |||
| 100 | 7,27 | |||
| 05.05.2025 | 11:18:20,693 | 2 063 | 7,26 | |
| 2 000 | 7,26 | |||
| 63 | 7,26 | |||
| 2 063 | 7,26 | |||
| 05.05.2025 | 11:18:02,217 | 850 | 7,25 | |
| 850 | 7,25 | |||
| 850 | 7,25 | |||
| 05.05.2025 | 11:15:48,739 | 1 150 | 7,24 | |
| 477 | 7,24 | |||
| 673 | 7,24 | |||
| 1 150 | 7,24 | |||
| 05.05.2025 | 11:15:30,435 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 05.05.2025 | 11:15:15,396 | 18 902 | 7,265 | |
| 1 000 | 7,265 | |||
| 17 902 | 7,265 | |||
| 70 | 7,265 | |||
| 18 832 | 7,265 | |||
| 05.05.2025 | 11:15:01,747 | 1 050 | 7,245 | |
| 1 050 | 7,245 | |||
| 200 | 7,245 | |||
| 850 | 7,245 | |||
| 05.05.2025 | 11:14:29,348 | 850 | 7,245 | |
| 850 | 7,245 | |||
| 850 | 7,245 | |||
| 05.05.2025 | 11:14:25,132 | 1 150 | 7,245 | |
| 1 150 | 7,245 | |||
| 150 | 7,245 | |||
| 1 000 | 7,245 | |||
| 05.05.2025 | 11:14:21,897 | 850 | 7,245 | |
| 850 | 7,245 | |||
| 850 | 7,245 | |||
| 05.05.2025 | 11:14:02,173 | 50 | 7,235 | |
| 50 | 7,235 | |||
| 50 | 7,235 | |||
| 05.05.2025 | 11:13:56,196 | 6 | 7,23 | |
| 6 | 7,23 | |||
| 6 | 7,23 | |||
| 05.05.2025 | 11:13:52,558 | 500 | 7,23 | |
| 500 | 7,23 | |||
| 500 | 7,23 | |||
| 05.05.2025 | 11:13:51,925 | 400 | 7,235 | |
| 400 | 7,235 | |||
| 400 | 7,235 | |||
| 05.05.2025 | 11:13:01,116 | 100 | 7,235 | |
| 100 | 7,235 | |||
| 100 | 7,235 | |||
| 05.05.2025 | 11:12:58,957 | 1 | 7,235 | |
| 1 | 7,235 | |||
| 1 | 7,235 | |||
| 05.05.2025 | 11:12:52,484 | 224 | 7,235 | |
| 224 | 7,235 | |||
| 224 | 7,235 | |||
| 05.05.2025 | 11:12:51,983 | 50 | 7,24 | |
| 50 | 7,24 | |||
| 50 | 7,24 | |||
| 05.05.2025 | 11:12:16,657 | 150 | 7,235 | |
| 150 | 7,235 | |||
| 150 | 7,235 | |||
| 05.05.2025 | 11:12:16,569 | 850 | 7,235 | |
| 850 | 7,235 | |||
| 850 | 7,235 | |||
| 05.05.2025 | 11:12:09,950 | 20 | 7,24 | |
| 20 | 7,24 | |||
| 20 | 7,24 | |||
| 05.05.2025 | 11:12:02,926 | 695 | 7,235 | |
| 695 | 7,235 | |||
| 695 | 7,235 | |||
| 05.05.2025 | 11:11:55,440 | 850 | 7,235 | |
| 850 | 7,235 | |||
| 850 | 7,235 | |||
| 05.05.2025 | 11:11:48,789 | 540 | 7,23 | |
| 540 | 7,23 | |||
| 540 | 7,23 | |||
| 05.05.2025 | 11:11:46,534 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 200 | 7,23 | |||
| 05.05.2025 | 11:11:28,504 | 150 | 7,23 | |
| 150 | 7,23 | |||
| 150 | 7,23 | |||
| 05.05.2025 | 11:11:28,446 | 850 | 7,23 | |
| 850 | 7,23 | |||
| 850 | 7,23 | |||
| 05.05.2025 | 11:11:23,015 | 50 | 7,24 | |
| 50 | 7,24 | |||
| 50 | 7,24 | |||
| 05.05.2025 | 11:11:10,209 | 215 | 7,24 | |
| 215 | 7,24 | |||
| 215 | 7,24 | |||
| 05.05.2025 | 11:11:07,583 | 144 | 7,24 | |
| 144 | 7,24 | |||
| 144 | 7,24 | |||
| 05.05.2025 | 11:10:22,795 | 1 | 7,23 | |
| 1 | 7,23 | |||
| 1 | 7,23 | |||
| 05.05.2025 | 11:10:13,162 | 276 | 7,24 | |
| 276 | 7,24 | |||
| 276 | 7,24 | |||
| 05.05.2025 | 11:10:09,476 | 136 | 7,24 | |
| 136 | 7,24 | |||
| 136 | 7,24 | |||
| 05.05.2025 | 11:09:54,991 | 250 | 7,245 | |
| 250 | 7,245 | |||
| 250 | 7,245 | |||
| 05.05.2025 | 11:09:54,930 | 750 | 7,245 | |
| 750 | 7,245 | |||
| 750 | 7,245 | |||
| 05.05.2025 | 11:09:54,039 | 139 | 7,24 | |
| 139 | 7,24 | |||
| 100 | 7,24 | |||
| 39 | 7,24 | |||
| 05.05.2025 | 11:09:48,009 | 550 | 7,25 | |
| 550 | 7,25 | |||
| 550 | 7,25 | |||
| 05.05.2025 | 11:09:33,825 | 460 | 7,25 | |
| 450 | 7,25 | |||
| 460 | 7,25 | |||
| 10 | 7,25 | |||
| 05.05.2025 | 11:09:21,417 | 850 | 7,25 | |
| 850 | 7,25 | |||
| 850 | 7,25 | |||
| 05.05.2025 | 11:08:55,808 | 150 | 7,265 | |
| 150 | 7,265 | |||
| 150 | 7,265 | |||
| 05.05.2025 | 11:08:51,871 | 500 | 7,255 | |
| 500 | 7,255 | |||
| 500 | 7,255 | |||
| 05.05.2025 | 11:08:36,080 | 300 | 7,25 | |
| 300 | 7,25 | |||
| 300 | 7,25 | |||
| 05.05.2025 | 11:08:33,562 | 1 | 7,255 | |
| 1 | 7,255 | |||
| 1 | 7,255 | |||
| 05.05.2025 | 11:08:12,762 | 850 | 7,255 | |
| 850 | 7,255 | |||
| 445 | 7,255 | |||
| 405 | 7,255 | |||
| 05.05.2025 | 11:07:34,974 | 122 | 7,255 | |
| 122 | 7,255 | |||
| 122 | 7,255 | |||
| 05.05.2025 | 11:07:30,846 | 1 | 7,26 | |
| 1 | 7,26 | |||
| 1 | 7,26 | |||
| 05.05.2025 | 11:07:19,998 | 100 | 7,265 | |
| 100 | 7,265 | |||
| 100 | 7,265 | |||
| 05.05.2025 | 11:06:27,011 | 6 | 7,26 | |
| 6 | 7,26 | |||
| 6 | 7,26 | |||
| 05.05.2025 | 11:06:17,491 | 350 | 7,25 | |
| 350 | 7,25 | |||
| 350 | 7,25 | |||
| 05.05.2025 | 11:06:16,646 | 1 | 7,25 | |
| 1 | 7,25 | |||
| 1 | 7,25 | |||
| 05.05.2025 | 11:06:08,703 | 69 | 7,255 | |
| 69 | 7,255 | |||
| 69 | 7,255 | |||
| 05.05.2025 | 11:06:06,120 | 100 | 7,255 | |
| 100 | 7,255 | |||
| 100 | 7,255 | |||
| 05.05.2025 | 11:05:34,794 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 05.05.2025 | 11:05:32,195 | 100 | 7,255 | |
| 100 | 7,255 | |||
| 100 | 7,255 | |||
| 05.05.2025 | 11:05:28,921 | 207 | 7,255 | |
| 207 | 7,255 | |||
| 207 | 7,255 | |||
| 05.05.2025 | 11:05:11,590 | 50 | 7,26 | |
| 50 | 7,26 | |||
| 50 | 7,26 | |||
| 05.05.2025 | 11:04:47,111 | 276 | 7,265 | |
| 146 | 7,265 | |||
| 122 | 7,265 | |||
| 8 | 7,265 | |||
| 275 | 7,265 | |||
| 1 | 7,265 | |||
| 05.05.2025 | 11:03:43,552 | 850 | 7,25 | |
| 850 | 7,25 | |||
| 850 | 7,25 | |||
| 05.05.2025 | 11:03:37,304 | 2 | 7,26 | |
| 2 | 7,26 | |||
| 2 | 7,26 | |||
| 05.05.2025 | 11:03:16,366 | 1 | 7,26 | |
| 1 | 7,26 | |||
| 1 | 7,26 | |||
| 05.05.2025 | 11:02:08,326 | 50 | 7,255 | |
| 50 | 7,255 | |||
| 50 | 7,255 | |||
| 05.05.2025 | 11:02:04,039 | 1 650 | 7,26 | |
| 1 650 | 7,26 | |||
| 1 650 | 7,26 | |||
| 05.05.2025 | 11:01:45,085 | 850 | 7,255 | |
| 850 | 7,255 | |||
| 850 | 7,255 | |||
| 05.05.2025 | 11:01:26,398 | 600 | 7,25 | |
| 600 | 7,25 | |||
| 600 | 7,25 | |||
| 05.05.2025 | 11:01:25,997 | 700 | 7,25 | |
| 700 | 7,25 | |||
| 700 | 7,25 | |||
| 05.05.2025 | 11:01:23,627 | 700 | 7,25 | |
| 500 | 7,25 | |||
| 700 | 7,25 | |||
| 200 | 7,25 | |||
| 05.05.2025 | 11:01:18,815 | 150 | 7,24 | |
| 150 | 7,24 | |||
| 150 | 7,24 | |||
| 05.05.2025 | 11:01:06,682 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 05.05.2025 | 11:00:54,248 | 50 | 7,245 | |
| 50 | 7,245 | |||
| 50 | 7,245 | |||
| 05.05.2025 | 11:00:43,274 | 500 | 7,245 | |
| 500 | 7,245 | |||
| 500 | 7,245 | |||
| 05.05.2025 | 11:00:29,712 | 1 556 | 7,23 | |
| 1 556 | 7,23 | |||
| 1 556 | 7,23 | |||
| 05.05.2025 | 10:58:46,627 | 200 | 7,24 | |
| 200 | 7,24 | |||
| 59 | 7,24 | |||
| 141 | 7,24 | |||
| 05.05.2025 | 10:58:45,892 | 48 | 7,24 | |
| 48 | 7,24 | |||
| 48 | 7,24 | |||
| 05.05.2025 | 10:58:28,905 | 210 | 7,23 | |
| 210 | 7,23 | |||
| 210 | 7,23 | |||
| 05.05.2025 | 10:57:26,601 | 3 | 7,23 | |
| 3 | 7,23 | |||
| 3 | 7,23 | |||
| 05.05.2025 | 10:57:24,263 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 200 | 7,23 | |||
| 05.05.2025 | 10:57:12,862 | 49 | 7,225 | |
| 49 | 7,225 | |||
| 49 | 7,225 | |||
| 05.05.2025 | 10:56:58,051 | 250 | 7,25 | |
| 250 | 7,25 | |||
| 250 | 7,25 | |||
| 05.05.2025 | 10:56:00,406 | 41 229 | 7,27 | |
| 5 | 7,27 | |||
| 450 | 7,27 | |||
| 41 224 | 7,27 | |||
| 1 000 | 7,27 | |||
| 39 779 | 7,27 | |||
| 05.05.2025 | 10:55:37,593 | 500 | 7,24 | |
| 500 | 7,24 | |||
| 500 | 7,24 | |||
| 05.05.2025 | 10:55:02,427 | 200 | 7,24 | |
| 200 | 7,24 | |||
| 200 | 7,24 | |||
| 05.05.2025 | 10:54:58,886 | 414 | 7,24 | |
| 414 | 7,24 | |||
| 414 | 7,24 | |||
| 05.05.2025 | 10:54:55,139 | 450 | 7,24 | |
| 450 | 7,24 | |||
| 450 | 7,24 | |||
| 05.05.2025 | 10:54:50,815 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 05.05.2025 | 10:54:46,319 | 3 | 7,225 | |
| 3 | 7,225 | |||
| 3 | 7,225 | |||
| 05.05.2025 | 10:53:42,714 | 1 | 7,245 | |
| 1 | 7,245 | |||
| 1 | 7,245 | |||
| 05.05.2025 | 10:53:41,811 | 138 | 7,245 | |
| 138 | 7,245 | |||
| 138 | 7,245 | |||
| 05.05.2025 | 10:53:24,685 | 110 | 7,235 | |
| 110 | 7,235 | |||
| 110 | 7,235 | |||
| 05.05.2025 | 10:53:24,521 | 1 360 | 7,235 | |
| 850 | 7,235 | |||
| 10 | 7,235 | |||
| 1 360 | 7,235 | |||
| 500 | 7,235 | |||
| 05.05.2025 | 10:53:12,009 | 850 | 7,25 | |
| 850 | 7,25 | |||
| 850 | 7,25 | |||
| 05.05.2025 | 10:53:10,694 | 1 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 05.05.2025 | 10:52:58,281 | 600 | 7,245 | |
| 600 | 7,245 | |||
| 600 | 7,245 | |||
| 05.05.2025 | 10:52:09,187 | 500 | 7,25 | |
| 200 | 7,25 | |||
| 500 | 7,25 | |||
| 300 | 7,25 | |||
| 05.05.2025 | 10:51:25,890 | 2 650 | 7,23 | |
| 2 650 | 7,23 | |||
| 2 650 | 7,23 | |||
| 05.05.2025 | 10:51:16,389 | 850 | 7,235 | |
| 850 | 7,235 | |||
| 850 | 7,235 | |||
| 05.05.2025 | 10:50:51,188 | 383 | 7,24 | |
| 383 | 7,24 | |||
| 383 | 7,24 | |||
| 05.05.2025 | 10:50:39,681 | 2 065 | 7,24 | |
| 415 | 7,24 | |||
| 1 650 | 7,24 | |||
| 1 945 | 7,24 | |||
| 120 | 7,24 | |||
| 05.05.2025 | 10:49:43,822 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 05.05.2025 | 10:49:39,109 | 115 | 7,24 | |
| 115 | 7,24 | |||
| 115 | 7,24 | |||
| 05.05.2025 | 10:49:35,220 | 480 | 7,24 | |
| 480 | 7,24 | |||
| 480 | 7,24 | |||
| 05.05.2025 | 10:48:29,985 | 60 | 7,24 | |
| 60 | 7,24 | |||
| 60 | 7,24 | |||
| 05.05.2025 | 10:48:11,495 | 235 | 7,24 | |
| 235 | 7,24 | |||
| 235 | 7,24 | |||
| 05.05.2025 | 10:47:29,637 | 100 | 7,245 | |
| 100 | 7,245 | |||
| 100 | 7,245 | |||
| 05.05.2025 | 10:47:07,712 | 500 | 7,24 | |
| 500 | 7,24 | |||
| 500 | 7,24 | |||
| 05.05.2025 | 10:47:01,730 | 13 | 7,24 | |
| 13 | 7,24 | |||
| 13 | 7,24 | |||
| 05.05.2025 | 10:47:01,399 | 120 | 7,235 | |
| 120 | 7,235 | |||
| 120 | 7,235 | |||
| 05.05.2025 | 10:46:57,614 | 139 | 7,24 | |
| 139 | 7,24 | |||
| 139 | 7,24 | |||
| 05.05.2025 | 10:46:48,945 | 28 | 7,24 | |
| 28 | 7,24 | |||
| 28 | 7,24 | |||
| 05.05.2025 | 10:46:04,813 | 100 | 7,24 | |
| 100 | 7,24 | |||
| 100 | 7,24 | |||
| 05.05.2025 | 10:45:14,102 | 850 | 7,245 | |
| 700 | 7,245 | |||
| 850 | 7,245 | |||
| 150 | 7,245 | |||
| 05.05.2025 | 10:45:14,029 | 250 | 7,225 | |
| 250 | 7,225 | |||
| 250 | 7,225 | |||
| 05.05.2025 | 10:45:10,913 | 50 | 7,21 | |
| 50 | 7,21 | |||
| 50 | 7,21 | |||
| 05.05.2025 | 10:44:46,361 | 635 | 7,20 | |
| 635 | 7,20 | |||
| 635 | 7,20 | |||
| 05.05.2025 | 10:44:36,395 | 2 800 | 7,195 | |
| 100 | 7,195 | |||
| 2 300 | 7,195 | |||
| 300 | 7,195 | |||
| 557 | 7,195 | |||
| 500 | 7,195 | |||
| 500 | 7,195 | |||
| 1 343 | 7,195 | |||
| 05.05.2025 | 10:43:12,919 | 850 | 7,185 | |
| 850 | 7,185 | |||
| 850 | 7,185 | |||
| 05.05.2025 | 10:43:12,842 | 850 | 7,185 | |
| 850 | 7,185 | |||
| 850 | 7,185 | |||
| 05.05.2025 | 10:43:09,806 | 280 | 7,19 | |
| 280 | 7,19 | |||
| 280 | 7,19 | |||
| 05.05.2025 | 10:43:04,024 | 130 | 7,19 | |
| 130 | 7,19 | |||
| 130 | 7,19 | |||
| 05.05.2025 | 10:41:54,618 | 500 | 7,19 | |
| 500 | 7,19 | |||
| 500 | 7,19 | |||
| 05.05.2025 | 10:41:52,236 | 30 | 7,19 | |
| 30 | 7,19 | |||
| 30 | 7,19 | |||
| 05.05.2025 | 10:41:40,402 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 05.05.2025 | 10:41:00,147 | 486 | 7,19 | |
| 486 | 7,19 | |||
| 486 | 7,19 | |||
| 05.05.2025 | 10:40:32,837 | 400 | 7,185 | |
| 400 | 7,185 | |||
| 400 | 7,185 | |||
| 05.05.2025 | 10:40:14,094 | 70 | 7,185 | |
| 70 | 7,185 | |||
| 70 | 7,185 | |||
| 05.05.2025 | 10:40:05,898 | 70 | 7,185 | |
| 70 | 7,185 | |||
| 70 | 7,185 | |||
| 05.05.2025 | 10:40:03,314 | 1 | 7,185 | |
| 1 | 7,185 | |||
| 1 | 7,185 | |||
| 05.05.2025 | 10:39:51,552 | 200 | 7,185 | |
| 200 | 7,185 | |||
| 200 | 7,185 | |||
| 05.05.2025 | 10:39:30,655 | 250 | 7,19 | |
| 250 | 7,19 | |||
| 250 | 7,19 | |||
| 05.05.2025 | 10:38:59,070 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 05.05.2025 | 10:38:40,020 | 1 030 | 7,195 | |
| 697 | 7,195 | |||
| 333 | 7,195 | |||
| 1 030 | 7,195 | |||
| 05.05.2025 | 10:38:36,005 | 735 | 7,195 | |
| 735 | 7,195 | |||
| 735 | 7,195 | |||
| 05.05.2025 | 10:38:33,006 | 735 | 7,195 | |
| 735 | 7,195 | |||
| 735 | 7,195 | |||
| 05.05.2025 | 10:38:29,120 | 500 | 7,195 | |
| 500 | 7,195 | |||
| 500 | 7,195 | |||
| 05.05.2025 | 10:38:27,790 | 150 | 7,195 | |
| 150 | 7,195 | |||
| 150 | 7,195 | |||
| 05.05.2025 | 10:37:47,149 | 700 | 7,195 | |
| 700 | 7,195 | |||
| 700 | 7,195 | |||
| 05.05.2025 | 10:37:45,924 | 48 | 7,19 | |
| 48 | 7,19 | |||
| 48 | 7,19 | |||
| 05.05.2025 | 10:37:43,901 | 400 | 7,195 | |
| 400 | 7,195 | |||
| 400 | 7,195 | |||
| 05.05.2025 | 10:37:40,696 | 106 | 7,19 | |
| 106 | 7,19 | |||
| 106 | 7,19 | |||
| 05.05.2025 | 10:37:25,129 | 250 | 7,195 | |
| 250 | 7,195 | |||
| 250 | 7,195 | |||
| 05.05.2025 | 10:37:01,960 | 80 | 7,195 | |
| 80 | 7,195 | |||
| 80 | 7,195 | |||
| 05.05.2025 | 10:36:59,596 | 45 | 7,195 | |
| 45 | 7,195 | |||
| 45 | 7,195 | |||
| 05.05.2025 | 10:36:32,479 | 15 | 7,195 | |
| 15 | 7,195 | |||
| 15 | 7,195 | |||
| 05.05.2025 | 10:36:25,621 | 265 | 7,20 | |
| 200 | 7,20 | |||
| 65 | 7,20 | |||
| 265 | 7,20 | |||
| 05.05.2025 | 10:35:52,526 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 05.05.2025 | 10:35:47,343 | 800 | 7,20 | |
| 800 | 7,20 | |||
| 800 | 7,20 | |||
| 05.05.2025 | 10:34:49,079 | 650 | 7,235 | |
| 650 | 7,235 | |||
| 650 | 7,235 | |||
| 05.05.2025 | 10:34:28,794 | 850 | 7,235 | |
| 850 | 7,235 | |||
| 850 | 7,235 | |||
| 05.05.2025 | 10:33:31,462 | 208 | 7,235 | |
| 208 | 7,235 | |||
| 208 | 7,235 | |||
| 05.05.2025 | 10:33:05,427 | 500 | 7,225 | |
| 310 | 7,225 | |||
| 500 | 7,225 | |||
| 40 | 7,225 | |||
| 150 | 7,225 | |||
| 05.05.2025 | 10:32:12,754 | 850 | 7,235 | |
| 850 | 7,235 | |||
| 850 | 7,235 | |||
| 05.05.2025 | 10:32:09,076 | 200 | 7,235 | |
| 200 | 7,235 | |||
| 200 | 7,235 | |||
| 05.05.2025 | 10:32:00,881 | 60 | 7,235 | |
| 60 | 7,235 | |||
| 60 | 7,235 | |||
| 05.05.2025 | 10:31:53,021 | 200 | 7,24 | |
| 200 | 7,24 | |||
| 200 | 7,24 | |||
| 05.05.2025 | 10:30:55,084 | 82 | 7,235 | |
| 82 | 7,235 | |||
| 82 | 7,235 | |||
| 05.05.2025 | 10:30:07,901 | 200 | 7,24 | |
| 200 | 7,24 | |||
| 200 | 7,24 | |||
| 05.05.2025 | 10:30:05,143 | 1 190 | 7,23 | |
| 1 190 | 7,23 | |||
| 149 | 7,23 | |||
| 41 | 7,23 | |||
| 1 000 | 7,23 | |||
| 05.05.2025 | 10:29:58,118 | 850 | 7,235 | |
| 850 | 7,235 | |||
| 850 | 7,235 | |||
| 05.05.2025 | 10:29:41,650 | 1 | 7,235 | |
| 1 | 7,235 | |||
| 1 | 7,235 | |||
| 05.05.2025 | 10:29:39,570 | 400 | 7,24 | |
| 400 | 7,24 | |||
| 400 | 7,24 | |||
| 05.05.2025 | 10:29:19,687 | 350 | 7,24 | |
| 350 | 7,24 | |||
| 350 | 7,24 | |||
| 05.05.2025 | 10:29:13,421 | 12 | 7,24 | |
| 12 | 7,24 | |||
| 12 | 7,24 | |||
| 05.05.2025 | 10:29:02,105 | 280 | 7,24 | |
| 280 | 7,24 | |||
| 280 | 7,24 | |||
| 05.05.2025 | 10:28:53,975 | 1 382 | 7,235 | |
| 1 382 | 7,235 | |||
| 382 | 7,235 | |||
| 1 000 | 7,235 | |||
| 05.05.2025 | 10:28:38,921 | 20 | 7,23 | |
| 20 | 7,23 | |||
| 20 | 7,23 | |||
| 05.05.2025 | 10:28:37,721 | 500 | 7,24 | |
| 500 | 7,24 | |||
| 500 | 7,24 | |||
| 05.05.2025 | 10:27:57,986 | 1 | 7,23 | |
| 1 | 7,23 | |||
| 1 | 7,23 | |||
| 05.05.2025 | 10:27:14,461 | 100 | 7,235 | |
| 100 | 7,235 | |||
| 100 | 7,235 | |||
| 05.05.2025 | 10:26:14,926 | 100 | 7,23 | |
| 100 | 7,23 | |||
| 100 | 7,23 | |||
| 05.05.2025 | 10:25:47,079 | 100 | 7,215 | |
| 100 | 7,215 | |||
| 100 | 7,215 | |||
| 05.05.2025 | 10:25:20,700 | 387 | 7,235 | |
| 387 | 7,235 | |||
| 387 | 7,235 | |||
| 05.05.2025 | 10:25:03,363 | 200 | 7,22 | |
| 200 | 7,22 | |||
| 200 | 7,22 | |||
| 05.05.2025 | 10:24:54,395 | 150 | 7,22 | |
| 150 | 7,22 | |||
| 150 | 7,22 | |||
| 05.05.2025 | 10:24:44,983 | 850 | 7,22 | |
| 850 | 7,22 | |||
| 850 | 7,22 | |||
| 05.05.2025 | 10:24:15,538 | 400 | 7,215 | |
| 400 | 7,215 | |||
| 400 | 7,215 | |||
| 05.05.2025 | 10:24:12,149 | 150 | 7,22 | |
| 150 | 7,22 | |||
| 150 | 7,22 | |||
| 05.05.2025 | 10:23:56,200 | 800 | 7,225 | |
| 800 | 7,225 | |||
| 800 | 7,225 | |||
| 05.05.2025 | 10:23:55,887 | 850 | 7,225 | |
| 400 | 7,225 | |||
| 850 | 7,225 | |||
| 450 | 7,225 | |||
| 05.05.2025 | 10:23:46,048 | 550 | 7,22 | |
| 550 | 7,22 | |||
| 550 | 7,22 | |||
| 05.05.2025 | 10:23:22,656 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 05.05.2025 | 10:23:17,775 | 700 | 7,215 | |
| 700 | 7,215 | |||
| 700 | 7,215 | |||
| 05.05.2025 | 10:23:16,684 | 100 | 7,215 | |
| 100 | 7,215 | |||
| 100 | 7,215 | |||
| 05.05.2025 | 10:23:12,638 | 50 | 7,22 | |
| 50 | 7,22 | |||
| 50 | 7,22 | |||
| 05.05.2025 | 10:23:09,026 | 850 | 7,22 | |
| 850 | 7,22 | |||
| 850 | 7,22 | |||
| 05.05.2025 | 10:23:02,686 | 850 | 7,22 | |
| 850 | 7,22 | |||
| 850 | 7,22 | |||
| 05.05.2025 | 10:22:41,798 | 850 | 7,22 | |
| 850 | 7,22 | |||
| 850 | 7,22 | |||
| 05.05.2025 | 10:22:34,453 | 21 | 7,22 | |
| 21 | 7,22 | |||
| 21 | 7,22 | |||
| 05.05.2025 | 10:21:36,692 | 300 | 7,235 | |
| 300 | 7,235 | |||
| 300 | 7,235 | |||
| 05.05.2025 | 10:21:30,983 | 4 750 | 7,20 | |
| 4 750 | 7,20 | |||
| 4 750 | 7,20 | |||
| 05.05.2025 | 10:21:26,133 | 850 | 7,22 | |
| 850 | 7,22 | |||
| 850 | 7,22 | |||
| 05.05.2025 | 10:21:24,856 | 1 050 | 7,22 | |
| 1 050 | 7,22 | |||
| 200 | 7,22 | |||
| 850 | 7,22 | |||
| 05.05.2025 | 10:20:57,276 | 1 350 | 7,25 | |
| 500 | 7,25 | |||
| 850 | 7,25 | |||
| 1 350 | 7,25 | |||
| 05.05.2025 | 10:20:44,351 | 39 | 7,275 | |
| 39 | 7,275 | |||
| 39 | 7,275 | |||
| 05.05.2025 | 10:19:43,466 | 250 | 7,265 | |
| 250 | 7,265 | |||
| 250 | 7,265 | |||
| 05.05.2025 | 10:19:40,352 | 290 | 7,295 | |
| 275 | 7,295 | |||
| 260 | 7,295 | |||
| 30 | 7,295 | |||
| 15 | 7,295 | |||
| 05.05.2025 | 10:18:59,250 | 850 | 7,275 | |
| 850 | 7,275 | |||
| 850 | 7,275 | |||
| 05.05.2025 | 10:18:45,690 | 40 | 7,295 | |
| 40 | 7,295 | |||
| 40 | 7,295 | |||
| 05.05.2025 | 10:18:28,785 | 140 | 7,295 | |
| 140 | 7,295 | |||
| 140 | 7,295 | |||
| 05.05.2025 | 10:18:02,925 | 850 | 7,295 | |
| 850 | 7,295 | |||
| 850 | 7,295 | |||
| 05.05.2025 | 10:18:02,567 | 1 670 | 7,295 | |
| 100 | 7,295 | |||
| 320 | 7,295 | |||
| 500 | 7,295 | |||
| 350 | 7,295 | |||
| 570 | 7,295 | |||
| 500 | 7,295 | |||
| 1 000 | 7,295 | |||
| 05.05.2025 | 10:17:24,938 | 500 | 7,225 | |
| 500 | 7,225 | |||
| 500 | 7,225 | |||
| 05.05.2025 | 10:17:18,030 | 191 | 7,225 | |
| 191 | 7,225 | |||
| 191 | 7,225 | |||
| 05.05.2025 | 10:17:17,943 | 500 | 7,225 | |
| 500 | 7,225 | |||
| 500 | 7,225 | |||
| 05.05.2025 | 10:17:16,361 | 200 | 7,225 | |
| 200 | 7,225 | |||
| 200 | 7,225 | |||
| 05.05.2025 | 10:16:58,314 | 517 | 7,16 | |
| 500 | 7,16 | |||
| 17 | 7,16 | |||
| 517 | 7,16 | |||
| 05.05.2025 | 10:16:51,280 | 38 300 | 7,17 | |
| 800 | 7,17 | |||
| 1 000 | 7,17 | |||
| 36 300 | 7,17 | |||
| 38 300 | 7,17 | |||
| 200 | 7,17 | |||
| 05.05.2025 | 10:16:19,589 | 850 | 7,235 | |
| 850 | 7,235 | |||
| 850 | 7,235 | |||
| 05.05.2025 | 10:16:19,484 | 850 | 7,235 | |
| 850 | 7,235 | |||
| 850 | 7,235 | |||
| 05.05.2025 | 10:16:13,065 | 150 | 7,255 | |
| 150 | 7,255 | |||
| 150 | 7,255 | |||
| 05.05.2025 | 10:16:13,013 | 500 | 7,255 | |
| 500 | 7,255 | |||
| 500 | 7,255 | |||
| 05.05.2025 | 10:16:02,605 | 268 | 7,235 | |
| 268 | 7,235 | |||
| 268 | 7,235 | |||
| 05.05.2025 | 10:15:35,510 | 200 | 7,235 | |
| 200 | 7,235 | |||
| 200 | 7,235 | |||
| 05.05.2025 | 10:15:31,537 | 150 | 7,255 | |
| 150 | 7,255 | |||
| 150 | 7,255 | |||
| 05.05.2025 | 10:15:22,419 | 38 | 7,245 | |
| 38 | 7,245 | |||
| 38 | 7,245 | |||
| 05.05.2025 | 10:14:49,893 | 10 | 7,255 | |
| 10 | 7,255 | |||
| 10 | 7,255 | |||
| 05.05.2025 | 10:14:37,351 | 250 | 7,255 | |
| 250 | 7,255 | |||
| 250 | 7,255 | |||
| 05.05.2025 | 10:14:37,279 | 1 450 | 7,255 | |
| 150 | 7,255 | |||
| 500 | 7,255 | |||
| 800 | 7,255 | |||
| 150 | 7,255 | |||
| 1 300 | 7,255 | |||
| 05.05.2025 | 10:12:38,637 | 850 | 7,235 | |
| 850 | 7,235 | |||
| 850 | 7,235 | |||
| 05.05.2025 | 10:12:25,066 | 525 | 7,235 | |
| 525 | 7,235 | |||
| 525 | 7,235 | |||
| 05.05.2025 | 10:12:03,070 | 500 | 7,235 | |
| 500 | 7,235 | |||
| 500 | 7,235 | |||
| 05.05.2025 | 10:11:44,737 | 250 | 7,245 | |
| 250 | 7,245 | |||
| 250 | 7,245 | |||
| 05.05.2025 | 10:11:30,529 | 16 150 | 7,25 | |
| 1 400 | 7,25 | |||
| 14 750 | 7,25 | |||
| 16 150 | 7,25 | |||
| 05.05.2025 | 10:11:23,889 | 850 | 7,235 | |
| 850 | 7,235 | |||
| 850 | 7,235 | |||
| 05.05.2025 | 10:11:18,391 | 50 | 7,225 | |
| 50 | 7,225 | |||
| 50 | 7,225 | |||
| 05.05.2025 | 10:11:14,813 | 9 339 | 7,23 | |
| 9 339 | 7,23 | |||
| 9 339 | 7,23 | |||
| 05.05.2025 | 10:11:05,329 | 850 | 7,23 | |
| 450 | 7,23 | |||
| 850 | 7,23 | |||
| 400 | 7,23 | |||
| 05.05.2025 | 10:10:42,795 | 850 | 7,23 | |
| 850 | 7,23 | |||
| 850 | 7,23 | |||
| 05.05.2025 | 10:10:37,893 | 135 | 7,23 | |
| 135 | 7,23 | |||
| 135 | 7,23 | |||
| 05.05.2025 | 10:09:49,521 | 1 000 | 7,23 | |
| 1 000 | 7,23 | |||
| 1 000 | 7,23 | |||
| 05.05.2025 | 10:09:42,486 | 10 | 7,23 | |
| 10 | 7,23 | |||
| 10 | 7,23 | |||
| 05.05.2025 | 10:09:31,545 | 215 | 7,23 | |
| 215 | 7,23 | |||
| 215 | 7,23 | |||
| 05.05.2025 | 10:09:26,300 | 1 | 7,23 | |
| 1 | 7,23 | |||
| 1 | 7,23 | |||
| 05.05.2025 | 10:09:06,959 | 5 | 7,225 | |
| 5 | 7,225 | |||
| 5 | 7,225 | |||
| 05.05.2025 | 10:08:57,372 | 500 | 7,225 | |
| 500 | 7,225 | |||
| 500 | 7,225 | |||
| 05.05.2025 | 10:08:48,771 | 800 | 7,225 | |
| 800 | 7,225 | |||
| 800 | 7,225 | |||
| 05.05.2025 | 10:08:44,536 | 150 | 7,225 | |
| 150 | 7,225 | |||
| 150 | 7,225 | |||
| 05.05.2025 | 10:08:42,269 | 850 | 7,225 | |
| 850 | 7,225 | |||
| 850 | 7,225 | |||
| 05.05.2025 | 10:08:36,131 | 1 | 7,225 | |
| 1 | 7,225 | |||
| 1 | 7,225 | |||
| 05.05.2025 | 10:08:35,993 | 850 | 7,225 | |
| 400 | 7,225 | |||
| 850 | 7,225 | |||
| 150 | 7,225 | |||
| 300 | 7,225 | |||
| 05.05.2025 | 10:08:01,685 | 850 | 7,225 | |
| 850 | 7,225 | |||
| 850 | 7,225 | |||
| 05.05.2025 | 10:07:52,439 | 70 | 7,225 | |
| 70 | 7,225 | |||
| 70 | 7,225 | |||
| 05.05.2025 | 10:07:43,829 | 14 | 7,225 | |
| 14 | 7,225 | |||
| 14 | 7,225 | |||
| 05.05.2025 | 10:07:36,643 | 456 | 7,225 | |
| 456 | 7,225 | |||
| 456 | 7,225 | |||
| 05.05.2025 | 10:07:09,420 | 1 | 7,21 | |
| 1 | 7,21 | |||
| 1 | 7,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 627,50
Ask: 1 629,50
Umsatz: 178 651 TEUR -
Berkshire Hathaway Inc.
Bid: 458,25 / Ask: 459,10
Umsatz: 53 888 TEUR -
Allianz SE
Bid: 375,60 / Ask: 375,90
Umsatz: 38 895 TEUR -
Nvidia Corp.
Bid: 100,36 / Ask: 100,42
Umsatz: 30 423 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,183 / Ask: 6,187
Umsatz: 28 566 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 17:57:17
Letzte Aktualisierung:
05.05.2025 @ 17:57:17