Rheinmetall AG
- Information
- Last
- Buy
- Sell
2977
2119
1900.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 14:57:39.031 | 7 | 1 900.00 | |
| 7 | 1 900.00 | |||
| 7 | 1 900.00 | |||
| 18/09/2025 | 14:57:36.530 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 14:57:19.187 | 55 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 50 | 1 898.50 | |||
| 55 | 1 898.50 | |||
| 18/09/2025 | 14:56:52.060 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:56:30.318 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 18/09/2025 | 14:56:22.760 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:56:16.928 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 18/09/2025 | 14:55:58.603 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 14:55:50.661 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:55:22.866 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 14:55:00.731 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 14:54:47.956 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:54:42.329 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 18/09/2025 | 14:53:58.632 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:53:52.389 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 14:53:51.784 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 14:53:43.438 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 14:53:21.195 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 18/09/2025 | 14:52:50.220 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 18/09/2025 | 14:52:45.288 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 18/09/2025 | 14:52:44.528 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 18/09/2025 | 14:52:34.526 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 14:52:20.140 | 22 | 1 899.50 | |
| 22 | 1 899.50 | |||
| 22 | 1 899.50 | |||
| 18/09/2025 | 14:52:15.010 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 18/09/2025 | 14:52:05.552 | 30 | 1 899.00 | |
| 30 | 1 899.00 | |||
| 30 | 1 899.00 | |||
| 18/09/2025 | 14:51:59.819 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 14:51:59.714 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 18/09/2025 | 14:51:48.847 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 14:51:44.014 | 8 | 1 895.50 | |
| 8 | 1 895.50 | |||
| 8 | 1 895.50 | |||
| 18/09/2025 | 14:51:43.818 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 18/09/2025 | 14:51:43.012 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 18/09/2025 | 14:51:36.374 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 18/09/2025 | 14:51:24.605 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 18/09/2025 | 14:51:23.506 | 14 | 1 896.00 | |
| 14 | 1 896.00 | |||
| 14 | 1 896.00 | |||
| 18/09/2025 | 14:51:20.981 | 3 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 18/09/2025 | 14:51:05.603 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 14:50:57.406 | 34 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 26 | 1 896.00 | |||
| 34 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 18/09/2025 | 14:50:46.450 | 50 | 1 896.50 | |
| 50 | 1 896.50 | |||
| 50 | 1 896.50 | |||
| 18/09/2025 | 14:50:41.424 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 18/09/2025 | 14:50:37.584 | 34 | 1 898.00 | |
| 6 | 1 898.00 | |||
| 27 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 34 | 1 898.00 | |||
| 18/09/2025 | 14:50:37.500 | 13 | 1 899.00 | |
| 13 | 1 899.00 | |||
| 13 | 1 899.00 | |||
| 18/09/2025 | 14:50:37.401 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:50:22.218 | 50 | 1 899.00 | |
| 50 | 1 899.00 | |||
| 50 | 1 899.00 | |||
| 18/09/2025 | 14:50:03.812 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 18/09/2025 | 14:49:55.527 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 18/09/2025 | 14:49:33.675 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 18/09/2025 | 14:49:32.432 | 5 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 18/09/2025 | 14:49:30.214 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 18/09/2025 | 14:49:12.004 | 20 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 15 | 1 900.00 | |||
| 18/09/2025 | 14:49:00.933 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:48:49.976 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 18/09/2025 | 14:48:48.968 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 18/09/2025 | 14:48:48.063 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:48:19.794 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:47:53.030 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 18/09/2025 | 14:47:29.596 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:47:19.729 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:47:18.892 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:47:18.824 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 18/09/2025 | 14:47:07.052 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:47:05.145 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:45:53.080 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 18/09/2025 | 14:45:51.178 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:45:42.223 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:45:40.394 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 18/09/2025 | 14:45:27.340 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:45:26.180 | 23 | 1 903.00 | |
| 23 | 1 903.00 | |||
| 23 | 1 903.00 | |||
| 18/09/2025 | 14:45:01.289 | 3 | 1 903.00 | |
| 3 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 18/09/2025 | 14:44:33.912 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 14:44:24.104 | 50 | 1 903.50 | |
| 50 | 1 903.50 | |||
| 50 | 1 903.50 | |||
| 18/09/2025 | 14:44:07.424 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 14:43:53.741 | 5 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 18/09/2025 | 14:43:38.547 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 14:43:23.857 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 18/09/2025 | 14:43:05.237 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 14:42:22.421 | 4 | 1 904.00 | |
| 4 | 1 904.00 | |||
| 4 | 1 904.00 | |||
| 18/09/2025 | 14:42:04.388 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 18/09/2025 | 14:41:33.837 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 14:41:16.752 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:41:11.323 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:41:07.098 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 18/09/2025 | 14:41:01.960 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 14:40:57.931 | 2 | 1 904.50 | |
| 2 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 18/09/2025 | 14:40:41.287 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:39:55.199 | 50 | 1 902.50 | |
| 50 | 1 902.50 | |||
| 50 | 1 902.50 | |||
| 18/09/2025 | 14:39:53.595 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 14:39:31.494 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:39:23.850 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:37:52.556 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 14:37:03.985 | 5 | 1 902.50 | |
| 5 | 1 902.50 | |||
| 5 | 1 902.50 | |||
| 18/09/2025 | 14:36:59.837 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:36:47.548 | 40 | 1 902.00 | |
| 40 | 1 902.00 | |||
| 40 | 1 902.00 | |||
| 18/09/2025 | 14:36:42.525 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:36:19.390 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 18/09/2025 | 14:36:11.446 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:36:07.224 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:35:57.156 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:35:56.141 | 41 | 1 902.00 | |
| 41 | 1 902.00 | |||
| 26 | 1 902.00 | |||
| 15 | 1 902.00 | |||
| 18/09/2025 | 14:35:43.171 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:35:28.883 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 14:35:07.839 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 14:35:02.690 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 18/09/2025 | 14:34:41.564 | 6 | 1 903.00 | |
| 6 | 1 903.00 | |||
| 6 | 1 903.00 | |||
| 18/09/2025 | 14:34:38.652 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 14:34:32.616 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:34:29.275 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 18/09/2025 | 14:34:14.008 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:33:54.282 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:33:47.941 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 14:33:45.630 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 14:33:41.933 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:33:31.034 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 14:33:07.598 | 155 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 154 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 100 | 1 903.50 | |||
| 47 | 1 903.50 | |||
| 18/09/2025 | 14:32:00.852 | 50 | 1 903.50 | |
| 50 | 1 903.50 | |||
| 50 | 1 903.50 | |||
| 18/09/2025 | 14:31:53.408 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 14:31:53.208 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:31:24.915 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 14:31:23.542 | 26 | 1 904.50 | |
| 26 | 1 904.50 | |||
| 26 | 1 904.50 | |||
| 18/09/2025 | 14:31:10.763 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 14:30:04.136 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 14:29:41.408 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:29:37.140 | 25 | 1 904.00 | |
| 25 | 1 904.00 | |||
| 25 | 1 904.00 | |||
| 18/09/2025 | 14:29:29.861 | 19 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 6 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 4 | 1 904.00 | |||
| 10 | 1 904.00 | |||
| 11 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 18/09/2025 | 14:28:45.267 | 50 | 1 904.00 | |
| 50 | 1 904.00 | |||
| 50 | 1 904.00 | |||
| 18/09/2025 | 14:28:37.879 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 14:28:30.636 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 14:28:29.129 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 14:28:26.609 | 3 | 1 904.50 | |
| 3 | 1 904.50 | |||
| 3 | 1 904.50 | |||
| 18/09/2025 | 14:28:16.024 | 2 | 1 904.50 | |
| 2 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 18/09/2025 | 14:28:12.394 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 14:27:49.151 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 18/09/2025 | 14:27:46.526 | 4 | 1 905.00 | |
| 4 | 1 905.00 | |||
| 4 | 1 905.00 | |||
| 18/09/2025 | 14:27:34.951 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 14:27:33.542 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 14:27:22.863 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 14:27:03.395 | 10 | 1 905.00 | |
| 10 | 1 905.00 | |||
| 10 | 1 905.00 | |||
| 18/09/2025 | 14:27:03.145 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 14:26:56.601 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 14:26:23.827 | 5 | 1 905.50 | |
| 5 | 1 905.50 | |||
| 5 | 1 905.50 | |||
| 18/09/2025 | 14:26:20.262 | 3 | 1 906.50 | |
| 3 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 18/09/2025 | 14:26:00.119 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 14:25:44.913 | 2 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 18/09/2025 | 14:25:23.718 | 9 | 1 907.00 | |
| 9 | 1 907.00 | |||
| 9 | 1 907.00 | |||
| 18/09/2025 | 14:25:06.710 | 7 | 1 906.50 | |
| 7 | 1 906.50 | |||
| 7 | 1 906.50 | |||
| 18/09/2025 | 14:24:29.253 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 14:24:27.377 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 14:24:05.239 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 14:24:03.490 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 14:23:58.053 | 3 | 1 905.50 | |
| 3 | 1 905.50 | |||
| 3 | 1 905.50 | |||
| 18/09/2025 | 14:23:45.471 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 14:23:41.310 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 14:22:45.063 | 10 | 1 905.50 | |
| 10 | 1 905.50 | |||
| 10 | 1 905.50 | |||
| 18/09/2025 | 14:22:35.631 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 14:22:22.334 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 14:22:19.820 | 3 | 1 906.00 | |
| 3 | 1 906.00 | |||
| 3 | 1 906.00 | |||
| 18/09/2025 | 14:22:17.107 | 5 | 1 907.00 | |
| 5 | 1 907.00 | |||
| 5 | 1 907.00 | |||
| 18/09/2025 | 14:22:10.658 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 14:21:58.866 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 14:21:44.876 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 14:21:04.115 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 14:20:50.445 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 14:20:06.092 | 45 | 1 905.00 | |
| 45 | 1 905.00 | |||
| 45 | 1 905.00 | |||
| 18/09/2025 | 14:20:04.670 | 20 | 1 905.00 | |
| 20 | 1 905.00 | |||
| 20 | 1 905.00 | |||
| 18/09/2025 | 14:20:02.022 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:19:17.839 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 14:19:16.214 | 12 | 1 904.00 | |
| 12 | 1 904.00 | |||
| 12 | 1 904.00 | |||
| 18/09/2025 | 14:19:14.522 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:19:07.075 | 13 | 1 903.50 | |
| 13 | 1 903.50 | |||
| 13 | 1 903.50 | |||
| 18/09/2025 | 14:18:55.941 | 50 | 1 903.50 | |
| 50 | 1 903.50 | |||
| 50 | 1 903.50 | |||
| 18/09/2025 | 14:18:55.315 | 11 | 1 904.00 | |
| 11 | 1 904.00 | |||
| 11 | 1 904.00 | |||
| 18/09/2025 | 14:18:37.087 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 14:18:25.412 | 18 | 1 905.50 | |
| 18 | 1 905.50 | |||
| 18 | 1 905.50 | |||
| 18/09/2025 | 14:18:14.178 | 50 | 1 905.00 | |
| 50 | 1 905.00 | |||
| 20 | 1 905.00 | |||
| 30 | 1 905.00 | |||
| 18/09/2025 | 14:17:52.687 | 4 | 1 904.50 | |
| 4 | 1 904.50 | |||
| 4 | 1 904.50 | |||
| 18/09/2025 | 14:17:46.445 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 14:17:31.558 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 14:17:11.430 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 14:16:34.696 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:16:05.423 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:15:54.151 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 18/09/2025 | 14:15:52.343 | 10 | 1 903.00 | |
| 10 | 1 903.00 | |||
| 10 | 1 903.00 | |||
| 18/09/2025 | 14:15:39.263 | 3 | 1 903.00 | |
| 3 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 18/09/2025 | 14:15:24.473 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 14:15:19.872 | 10 | 1 904.00 | |
| 10 | 1 904.00 | |||
| 10 | 1 904.00 | |||
| 18/09/2025 | 14:15:09.174 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 14:14:36.457 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 18/09/2025 | 14:14:03.755 | 3 | 1 903.00 | |
| 3 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 18/09/2025 | 14:14:00.996 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:13:58.624 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:13:46.949 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:13:24.705 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:13:24.109 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:12:22.630 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 18/09/2025 | 14:12:18.909 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:11:50.552 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 18/09/2025 | 14:11:49.351 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 14:11:47.634 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:11:14.136 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 18/09/2025 | 14:11:07.490 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:10:36.104 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 14:10:34.287 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 14:10:34.190 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 14:10:16.275 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 14:10:08.898 | 10 | 1 902.50 | |
| 10 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 18/09/2025 | 14:10:07.621 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 18/09/2025 | 14:10:03.462 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:09:40.633 | 12 | 1 902.50 | |
| 12 | 1 902.50 | |||
| 12 | 1 902.50 | |||
| 18/09/2025 | 14:09:34.006 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 14:09:19.114 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 14:09:08.758 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 14:08:59.804 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 18/09/2025 | 14:08:49.747 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 14:06:49.755 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 18/09/2025 | 14:06:42.507 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 14:05:58.726 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 14:05:12.707 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:05:09.815 | 15 | 1 903.00 | |
| 15 | 1 903.00 | |||
| 15 | 1 903.00 | |||
| 18/09/2025 | 14:04:52.775 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:04:50.163 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 18/09/2025 | 14:04:47.099 | 3 | 1 903.00 | |
| 3 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 18/09/2025 | 14:04:24.726 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:04:15.126 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:04:11.838 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:04:05.235 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 14:04:02.334 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 18/09/2025 | 14:03:31.108 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:03:27.732 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 18/09/2025 | 14:03:18.136 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 14:03:17.636 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:03:15.412 | 36 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 25 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 33 | 1 901.00 | |||
| 9 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 14:02:01.204 | 50 | 1 900.00 | |
| 10 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 50 | 1 900.00 | |||
| 19 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 15 | 1 900.00 | |||
| 18/09/2025 | 14:01:40.267 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 14:00:39.975 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 14:00:33.306 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 18/09/2025 | 14:00:30.180 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 14:00:09.117 | 15 | 1 902.50 | |
| 15 | 1 902.50 | |||
| 15 | 1 902.50 | |||
| 18/09/2025 | 13:59:51.804 | 9 | 1 902.00 | |
| 9 | 1 902.00 | |||
| 9 | 1 902.00 | |||
| 18/09/2025 | 13:59:19.012 | 5 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 18/09/2025 | 13:58:45.320 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 13:58:16.133 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 13:57:47.500 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 18/09/2025 | 13:57:15.144 | 50 | 1 902.50 | |
| 50 | 1 902.50 | |||
| 50 | 1 902.50 | |||
| 18/09/2025 | 13:56:13.004 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 18/09/2025 | 13:55:58.696 | 18 | 1 902.50 | |
| 18 | 1 902.50 | |||
| 18 | 1 902.50 | |||
| 18/09/2025 | 13:55:44.633 | 3 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 13:55:36.074 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 13:55:35.677 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 13:55:25.809 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 13:55:16.863 | 15 | 1 902.50 | |
| 15 | 1 902.50 | |||
| 15 | 1 902.50 | |||
| 18/09/2025 | 13:55:10.908 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:55:10.403 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 13:55:07.387 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:55:07.188 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:55:03.049 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:54:44.434 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 13:54:23.928 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 13:53:33.999 | 16 | 1 905.00 | |
| 15 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 10 | 1 905.00 | |||
| 4 | 1 905.00 | |||
| 18/09/2025 | 13:52:17.412 | 50 | 1 905.00 | |
| 50 | 1 905.00 | |||
| 50 | 1 905.00 | |||
| 18/09/2025 | 13:51:57.368 | 3 | 1 904.50 | |
| 3 | 1 904.50 | |||
| 3 | 1 904.50 | |||
| 18/09/2025 | 13:51:49.523 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 13:51:10.071 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 13:51:02.998 | 5 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 18/09/2025 | 13:50:20.302 | 7 | 1 905.50 | |
| 7 | 1 905.50 | |||
| 7 | 1 905.50 | |||
| 18/09/2025 | 13:49:48.096 | 30 | 1 905.00 | |
| 30 | 1 905.00 | |||
| 30 | 1 905.00 | |||
| 18/09/2025 | 13:49:22.961 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 13:49:09.628 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 13:49:05.955 | 26 | 1 903.50 | |
| 26 | 1 903.50 | |||
| 26 | 1 903.50 | |||
| 18/09/2025 | 13:48:51.827 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:48:26.878 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:48:13.799 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:48:07.963 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 18/09/2025 | 13:48:02.114 | 3 | 1 904.00 | |
| 3 | 1 904.00 | |||
| 3 | 1 904.00 | |||
| 18/09/2025 | 13:47:49.044 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:47:46.625 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:47:40.088 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:47:05.191 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 13:47:03.582 | 4 | 1 902.00 | |
| 4 | 1 902.00 | |||
| 4 | 1 902.00 | |||
| 18/09/2025 | 13:47:02.370 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 13:46:39.749 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 13:46:33.414 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 13:46:16.169 | 6 | 1 902.50 | |
| 6 | 1 902.50 | |||
| 6 | 1 902.50 | |||
| 18/09/2025 | 13:46:06.750 | 50 | 1 902.00 | |
| 50 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 18/09/2025 | 13:46:02.332 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 13:45:31.034 | 39 | 1 903.00 | |
| 37 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 34 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 13:44:53.747 | 50 | 1 902.00 | |
| 50 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 18/09/2025 | 13:44:27.658 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 13:44:24.994 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 18/09/2025 | 13:44:22.025 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 13:43:53.589 | 6 | 1 902.50 | |
| 6 | 1 902.50 | |||
| 6 | 1 902.50 | |||
| 18/09/2025 | 13:43:42.793 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 13:43:26.731 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 18/09/2025 | 13:43:14.321 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 13:42:59.637 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 13:42:57.429 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 13:42:47.772 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 13:42:38.534 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 18/09/2025 | 13:42:21.021 | 7 | 1 901.00 | |
| 7 | 1 901.00 | |||
| 7 | 1 901.00 | |||
| 18/09/2025 | 13:42:01.308 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 13:41:59.498 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 13:41:47.329 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 13:41:43.005 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 13:41:42.100 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 13:41:24.203 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 13:41:02.639 | 7 | 1 903.00 | |
| 7 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 4 | 1 903.00 | |||
| 18/09/2025 | 13:40:50.140 | 10 | 1 902.00 | |
| 10 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 18/09/2025 | 13:40:50.082 | 50 | 1 902.00 | |
| 50 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 18/09/2025 | 13:40:48.985 | 10 | 1 902.50 | |
| 10 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 18/09/2025 | 13:40:46.585 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 18/09/2025 | 13:40:41.155 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 13:40:24.158 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 13:39:56.521 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 18/09/2025 | 13:39:46.055 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 13:39:02.765 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 18/09/2025 | 13:38:32.113 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 18/09/2025 | 13:37:55.940 | 20 | 1 899.00 | |
| 20 | 1 899.00 | |||
| 20 | 1 899.00 | |||
| 18/09/2025 | 13:37:53.261 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 18/09/2025 | 13:37:52.559 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 13:37:51.658 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 18/09/2025 | 13:37:45.796 | 30 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 30 | 1 900.00 | |||
| 15 | 1 900.00 | |||
| 18/09/2025 | 13:37:36.787 | 3 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 3 | 1 899.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 899.00
Ask: 1 899.50
Turnover: 49 033 TEUR -
Novo-Nordisk AS
Bid: 53.30 / Ask: 53.32
Turnover: 27 837 TEUR -
Nvidia Corp.
Bid: 147.92 / Ask: 147.96
Turnover: 24 468 TEUR -
Intel Corp.
Bid: 27.495 / Ask: 27.53
Turnover: 21 753 TEUR -
ASML Holding N.V.
Bid: 790.40 / Ask: 790.70
Turnover: 20 264 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 14:57:39
Last Update:
18/09/2025 @ 14:57:39