Tradegate Exchange

thyssenkrupp AG

565

438

8.85

Date	Time	Volume	Order Volume	Price
24/10/2025	11:43:17.554	1		8.85
			1	8.85
			1	8.85
24/10/2025	11:43:14.881	44		8.85
			44	8.85
			44	8.85
24/10/2025	11:43:12.956	30		8.85
			30	8.85
			30	8.85
24/10/2025	11:42:26.376	900		8.85
			900	8.85
			900	8.85
24/10/2025	11:41:43.710	600		8.85
			600	8.85
			600	8.85
24/10/2025	11:38:12.564	900		8.848
			900	8.848
			900	8.848
24/10/2025	11:37:30.626	850		8.842
			850	8.842
			850	8.842
24/10/2025	11:36:55.425	100		8.848
			100	8.848
			100	8.848
24/10/2025	11:36:18.499	120		8.838
			120	8.838
			120	8.838
24/10/2025	11:35:53.343	100		8.838
			100	8.838
			100	8.838
24/10/2025	11:35:47.964	20		8.84
			20	8.84
			20	8.84
24/10/2025	11:35:12.066	2 150		8.844
			2 150	8.844
			2 150	8.844
24/10/2025	11:35:06.320	850		8.844
			850	8.844
			850	8.844
24/10/2025	11:34:24.118	150		8.85
			150	8.85
			150	8.85
24/10/2025	11:34:23.913	1 150		8.85
			1 150	8.85
			1 150	8.85
24/10/2025	11:33:58.172	700		8.85
			700	8.85
			700	8.85
24/10/2025	11:33:39.174	500		8.832
			500	8.832
			500	8.832
24/10/2025	11:33:17.680	1		8.836
			1	8.836
			1	8.836
24/10/2025	11:31:53.046	500		8.806
			500	8.806
			500	8.806
24/10/2025	11:31:51.652	1		8.812
			1	8.812
			1	8.812
24/10/2025	11:31:09.898	540		8.796
			540	8.796
			540	8.796
24/10/2025	11:30:47.049	1 137		8.798
			1 137	8.798
			1 137	8.798
24/10/2025	11:30:45.311	100		8.798
			100	8.798
			100	8.798
24/10/2025	11:30:00.470	450		8.80
			450	8.80
			400	8.80
			50	8.80
24/10/2025	11:29:58.325	563		8.806
			563	8.806
			563	8.806
24/10/2025	11:29:55.852	1 000		8.81
			1 000	8.81
			1 000	8.81
24/10/2025	11:28:08.865	300		8.802
			300	8.802
			300	8.802
24/10/2025	11:26:58.436	200		8.812
			200	8.812
			200	8.812
24/10/2025	11:26:45.695	1 000		8.812
			1 000	8.812
			1 000	8.812
24/10/2025	11:26:38.416	500		8.812
			500	8.812
			500	8.812
24/10/2025	11:26:36.116	10		8.812
			10	8.812
			10	8.812
24/10/2025	11:25:36.096	150		8.818
			150	8.818
			150	8.818
24/10/2025	11:25:29.680	75		8.808
			75	8.808
			75	8.808
24/10/2025	11:24:57.710	120		8.81
			120	8.81
			120	8.81
24/10/2025	11:24:17.324	400		8.83
			400	8.83
			400	8.83
24/10/2025	11:24:17.232	1 247		8.826
			269	8.826
			247	8.826
			850	8.826
			100	8.826
			128	8.826
			200	8.826
			700	8.826
24/10/2025	11:23:12.681	1 150		8.826
			1 150	8.826
			1 150	8.826
24/10/2025	11:23:01.978	260		8.826
			260	8.826
			260	8.826
24/10/2025	11:22:59.538	466		8.826
			466	8.826
			466	8.826
24/10/2025	11:22:23.414	34		8.818
			34	8.818
			34	8.818
24/10/2025	11:21:10.545	905		8.818
			905	8.818
			905	8.818
24/10/2025	11:21:02.332	15		8.822
			15	8.822
			15	8.822
24/10/2025	11:20:40.069	120		8.836
			120	8.836
			120	8.836
24/10/2025	11:20:15.299	300		8.828
			300	8.828
			300	8.828
24/10/2025	11:20:04.738	700		8.838
			700	8.838
			700	8.838
24/10/2025	11:20:03.596	29		8.844
			29	8.844
			29	8.844
24/10/2025	11:19:57.304	1 150		8.838
			1 150	8.838
			1 150	8.838
24/10/2025	11:19:40.140	230		8.838
			230	8.838
			230	8.838
24/10/2025	11:19:23.563	50		8.838
			50	8.838
			50	8.838
24/10/2025	11:18:58.033	6		8.842
			6	8.842
			6	8.842
24/10/2025	11:18:37.654	40		8.844
			40	8.844
			40	8.844
24/10/2025	11:18:18.802	300		8.838
			300	8.838
			300	8.838
24/10/2025	11:17:54.869	500		8.832
			500	8.832
			500	8.832
24/10/2025	11:17:08.848	220		8.828
			220	8.828
			220	8.828
24/10/2025	11:16:57.322	100		8.826
			100	8.826
			100	8.826
24/10/2025	11:16:47.435	150		8.832
			150	8.832
			150	8.832
24/10/2025	11:16:33.334	5		8.822
			5	8.822
			5	8.822
24/10/2025	11:15:28.745	4		8.808
			4	8.808
			4	8.808
24/10/2025	11:14:23.180	700		8.796
			700	8.796
			700	8.796
24/10/2025	11:14:11.273	52		8.796
			52	8.796
			52	8.796
24/10/2025	11:12:50.772	170		8.80
			170	8.80
			170	8.80
24/10/2025	11:12:44.316	140		8.802
			140	8.802
			140	8.802
24/10/2025	11:10:08.474	500		8.784
			500	8.784
			500	8.784
24/10/2025	11:09:16.220	20		8.78
			20	8.78
			20	8.78
24/10/2025	11:08:41.386	200		8.784
			200	8.784
			200	8.784
24/10/2025	11:08:25.443	1 000		8.786
			1 000	8.786
			1 000	8.786
24/10/2025	11:07:24.508	500		8.782
			500	8.782
			500	8.782
24/10/2025	11:07:21.272	6		8.784
			6	8.784
			6	8.784
24/10/2025	11:07:19.482	1 054		8.778
			1 054	8.778
			1 054	8.778
24/10/2025	11:07:06.067	700		8.778
			700	8.778
			700	8.778
24/10/2025	11:06:52.781	1		8.788
			1	8.788
			1	8.788
24/10/2025	11:06:43.844	650		8.772
			650	8.772
			650	8.772
24/10/2025	11:06:24.698	78		8.772
			78	8.772
			78	8.772
24/10/2025	11:06:18.960	750		8.772
			750	8.772
			750	8.772
24/10/2025	11:05:17.889	1 000		8.774
			1 000	8.774
			1 000	8.774
24/10/2025	11:05:08.039	100		8.774
			100	8.774
			100	8.774
24/10/2025	11:04:23.494	300		8.764
			300	8.764
			300	8.764
24/10/2025	11:04:15.467	500		8.764
			500	8.764
			500	8.764
24/10/2025	11:03:59.037	8		8.772
			8	8.772
			8	8.772
24/10/2025	11:03:40.742	500		8.768
			500	8.768
			500	8.768
24/10/2025	11:03:16.430	44		8.768
			44	8.768
			44	8.768
24/10/2025	11:01:53.787	10		8.766
			10	8.766
			10	8.766
24/10/2025	11:01:45.284	500		8.766
			500	8.766
			500	8.766
24/10/2025	11:01:05.328	370		8.77
			370	8.77
			370	8.77
24/10/2025	11:00:59.936	11		8.764
			11	8.764
			11	8.764
24/10/2025	11:00:40.950	1 400		8.764
			400	8.764
			540	8.764
			860	8.764
			1 000	8.764
24/10/2025	11:00:15.322	1 100		8.764
			1 100	8.764
			1 100	8.764
24/10/2025	10:59:37.232	40		8.774
			40	8.774
			40	8.774
24/10/2025	10:59:27.473	300		8.768
			300	8.768
			300	8.768
24/10/2025	10:58:46.978	5 100		8.77
			5 100	8.77
			5 100	8.77
24/10/2025	10:58:18.141	900		8.782
			900	8.782
			900	8.782
24/10/2025	10:58:15.605	721		8.782
			721	8.782
			721	8.782
24/10/2025	10:58:06.863	20		8.78
			20	8.78
			20	8.78
24/10/2025	10:58:03.041	150		8.772
			150	8.772
			150	8.772
24/10/2025	10:57:52.366	20		8.772
			20	8.772
			20	8.772
24/10/2025	10:57:22.981	12		8.764
			12	8.764
			12	8.764
24/10/2025	10:57:08.515	496		8.756
			496	8.756
			496	8.756
24/10/2025	10:57:08.460	50		8.756
			50	8.756
			50	8.756
24/10/2025	10:56:50.810	500		8.76
			500	8.76
			500	8.76
24/10/2025	10:56:37.970	4 850		8.768
			4 850	8.768
			2 850	8.768
			2 000	8.768
24/10/2025	10:55:34.388	1 150		8.786
			1 150	8.786
			1 150	8.786
24/10/2025	10:55:28.643	190		8.792
			190	8.792
			190	8.792
24/10/2025	10:55:21.562	80		8.786
			80	8.786
			20	8.786
			60	8.786
24/10/2025	10:53:43.249	820		8.788
			820	8.788
			820	8.788
24/10/2025	10:53:37.547	250		8.788
			250	8.788
			250	8.788
24/10/2025	10:53:35.416	200		8.792
			200	8.792
			200	8.792
24/10/2025	10:52:40.038	500		8.788
			5	8.788
			495	8.788
			500	8.788
24/10/2025	10:51:56.146	2		8.796
			2	8.796
			2	8.796
24/10/2025	10:51:21.694	200		8.792
			200	8.792
			200	8.792
24/10/2025	10:51:11.789	1 000		8.798
			1 000	8.798
			1 000	8.798
24/10/2025	10:50:34.117	100		8.79
			100	8.79
			100	8.79
24/10/2025	10:49:46.129	682		8.80
			682	8.80
			682	8.80
24/10/2025	10:48:08.459	567		8.79
			567	8.79
			567	8.79
24/10/2025	10:47:23.890	162		8.776
			162	8.776
			162	8.776
24/10/2025	10:46:54.653	31		8.78
			31	8.78
			31	8.78
24/10/2025	10:44:27.182	1 130		8.768
			1 130	8.768
			1 130	8.768
24/10/2025	10:44:23.605	3		8.762
			3	8.762
			3	8.762
24/10/2025	10:43:49.252	1 150		8.76
			1 150	8.76
			1 150	8.76
24/10/2025	10:43:46.169	2		8.77
			2	8.77
			2	8.77
24/10/2025	10:43:41.176	240		8.778
			240	8.778
			240	8.778
24/10/2025	10:43:27.043	100		8.778
			100	8.778
			100	8.778
24/10/2025	10:43:11.348	17		8.782
			17	8.782
			17	8.782
24/10/2025	10:43:10.631	500		8.776
			500	8.776
			500	8.776
24/10/2025	10:43:05.755	50		8.78
			50	8.78
			50	8.78
24/10/2025	10:42:54.624	16		8.778
			16	8.778
			16	8.778
24/10/2025	10:42:52.695	650		8.77
			650	8.77
			650	8.77
24/10/2025	10:42:52.592	650		8.77
			650	8.77
			650	8.77
24/10/2025	10:42:51.302	100		8.796
			100	8.796
			100	8.796
24/10/2025	10:42:50.335	470		8.80
			470	8.80
			470	8.80
24/10/2025	10:41:54.633	650		8.80
			120	8.80
			650	8.80
			530	8.80
24/10/2025	10:41:52.411	100		8.806
			100	8.806
			100	8.806
24/10/2025	10:41:06.311	700		8.82
			700	8.82
			700	8.82
24/10/2025	10:40:41.529	35		8.82
			35	8.82
			35	8.82
24/10/2025	10:40:12.219	350		8.828
			350	8.828
			350	8.828
24/10/2025	10:38:00.989	850		8.818
			850	8.818
			850	8.818
24/10/2025	10:37:45.660	50		8.822
			50	8.822
			50	8.822
24/10/2025	10:36:36.704	20		8.842
			20	8.842
			20	8.842
24/10/2025	10:36:34.788	220		8.842
			220	8.842
			220	8.842
24/10/2025	10:36:01.588	1 131		8.842
			1 131	8.842
			1 131	8.842
24/10/2025	10:34:57.642	300		8.838
			300	8.838
			300	8.838
24/10/2025	10:34:44.334	10		8.832
			10	8.832
			10	8.832
24/10/2025	10:34:43.188	29		8.826
			29	8.826
			29	8.826
24/10/2025	10:34:16.917	125		8.824
			125	8.824
			125	8.824
24/10/2025	10:34:13.119	50		8.832
			50	8.832
			50	8.832
24/10/2025	10:33:01.307	650		8.832
			13	8.832
			637	8.832
			650	8.832
24/10/2025	10:32:49.676	50		8.84
			50	8.84
			50	8.84
24/10/2025	10:32:05.840	960		8.822
			960	8.822
			960	8.822
24/10/2025	10:31:16.213	300		8.832
			300	8.832
			300	8.832
24/10/2025	10:30:46.346	400		8.836
			400	8.836
			400	8.836
24/10/2025	10:29:58.186	504		8.838
			404	8.838
			504	8.838
			100	8.838
24/10/2025	10:29:46.189	96		8.838
			96	8.838
			96	8.838
24/10/2025	10:29:21.779	8		8.836
			8	8.836
			8	8.836
24/10/2025	10:29:17.410	1		8.836
			1	8.836
			1	8.836
24/10/2025	10:29:16.804	147		8.836
			147	8.836
			147	8.836
24/10/2025	10:29:11.035	10		8.836
			10	8.836
			10	8.836
24/10/2025	10:29:05.071	1 150		8.838
			1 150	8.838
			1 150	8.838
24/10/2025	10:29:04.535	1 150		8.838
			1 150	8.838
			1 150	8.838
24/10/2025	10:29:01.826	1 150		8.838
			1 150	8.838
			1 150	8.838
24/10/2025	10:29:01.329	1 150		8.838
			1 150	8.838
			1 150	8.838
24/10/2025	10:29:00.068	1 150		8.838
			1 150	8.838
			1 150	8.838
24/10/2025	10:28:56.045	22		8.836
			22	8.836
			22	8.836
24/10/2025	10:27:02.793	1 150		8.838
			1 150	8.838
			1 150	8.838
24/10/2025	10:26:42.373	113		8.83
			113	8.83
			113	8.83
24/10/2025	10:26:40.971	100		8.83
			100	8.83
			100	8.83
24/10/2025	10:26:38.928	20		8.83
			20	8.83
			20	8.83
24/10/2025	10:26:36.675	500		8.822
			500	8.822
			500	8.822
24/10/2025	10:26:34.642	5		8.822
			5	8.822
			5	8.822
24/10/2025	10:26:15.068	300		8.824
			300	8.824
			300	8.824
24/10/2025	10:25:55.338	800		8.838
			800	8.838
			800	8.838
24/10/2025	10:24:44.119	150		8.844
			150	8.844
			150	8.844
24/10/2025	10:24:41.560	850		8.852
			850	8.852
			850	8.852
24/10/2025	10:24:41.397	850		8.852
			850	8.852
			850	8.852
24/10/2025	10:24:41.242	850		8.852
			850	8.852
			850	8.852
24/10/2025	10:24:35.733	850		8.854
			850	8.854
			850	8.854
24/10/2025	10:23:53.443	30		8.848
			30	8.848
			30	8.848
24/10/2025	10:22:22.886	1		8.856
			1	8.856
			1	8.856
24/10/2025	10:22:17.372	150		8.858
			150	8.858
			150	8.858
24/10/2025	10:22:08.014	100		8.858
			100	8.858
			100	8.858
24/10/2025	10:22:07.363	1		8.87
			1	8.87
			1	8.87
24/10/2025	10:21:54.163	600		8.87
			600	8.87
			600	8.87
24/10/2025	10:21:43.744	100		8.878
			100	8.878
			100	8.878
24/10/2025	10:21:07.300	1		8.872
			1	8.872
			1	8.872
24/10/2025	10:21:00.097	800		8.862
			800	8.862
			800	8.862
24/10/2025	10:20:36.762	650		8.864
			650	8.864
			650	8.864
24/10/2025	10:19:50.951	500		8.846
			500	8.846
			500	8.846
24/10/2025	10:18:36.380	193		8.862
			193	8.862
			193	8.862
24/10/2025	10:18:14.529	125		8.872
			125	8.872
			125	8.872
24/10/2025	10:17:52.635	1 000		8.858
			1 000	8.858
			20	8.858
			980	8.858
24/10/2025	10:17:30.289	500		8.856
			500	8.856
			500	8.856
24/10/2025	10:16:02.123	35		8.854
			35	8.854
			35	8.854
24/10/2025	10:15:58.531	76		8.854
			76	8.854
			76	8.854
24/10/2025	10:15:00.730	15		8.868
			15	8.868
			15	8.868
24/10/2025	10:12:45.164	500		8.88
			500	8.88
			500	8.88
24/10/2025	10:12:44.435	500		8.88
			500	8.88
			500	8.88
24/10/2025	10:12:37.101	3		8.878
			3	8.878
			3	8.878
24/10/2025	10:12:30.372	1 000		8.866
			1 000	8.866
			1 000	8.866
24/10/2025	10:12:16.939	12		8.84
			12	8.84
			12	8.84
24/10/2025	10:09:22.037	200		8.832
			200	8.832
			200	8.832
24/10/2025	10:09:10.792	6		8.84
			6	8.84
			6	8.84
24/10/2025	10:09:05.394	300		8.83
			300	8.83
			300	8.83
24/10/2025	10:06:49.130	50		8.806
			50	8.806
			50	8.806
24/10/2025	10:06:05.395	35		8.812
			35	8.812
			35	8.812
24/10/2025	10:05:41.052	1 100		8.79
			1 100	8.79
			1 100	8.79
24/10/2025	10:05:35.363	1 000		8.79
			18	8.79
			1 000	8.79
			982	8.79
24/10/2025	10:05:12.671	557		8.79
			557	8.79
			557	8.79
24/10/2025	10:05:12.609	280		8.80
			200	8.80
			60	8.80
			280	8.80
			20	8.80
24/10/2025	10:05:04.189	1 000		8.804
			100	8.804
			900	8.804
			1 000	8.804
24/10/2025	10:04:09.302	900		8.808
			900	8.808
			900	8.808
24/10/2025	10:03:55.319	12		8.808
			12	8.808
			12	8.808
24/10/2025	10:03:11.737	900		8.816
			900	8.816
			900	8.816
24/10/2025	10:01:42.947	250		8.824
			250	8.824
			250	8.824
24/10/2025	10:01:39.662	187		8.824
			187	8.824
			187	8.824
24/10/2025	10:01:10.691	100		8.834
			100	8.834
			100	8.834
24/10/2025	10:01:07.180	30		8.846
			30	8.846
			30	8.846
24/10/2025	10:01:06.195	115		8.846
			115	8.846
			115	8.846
24/10/2025	10:01:01.248	1 000		8.83
			1 000	8.83
			1 000	8.83
24/10/2025	10:00:43.290	100		8.826
			100	8.826
			100	8.826
24/10/2025	09:59:48.225	60		8.806
			60	8.806
			60	8.806
24/10/2025	09:59:36.795	44		8.806
			44	8.806
			44	8.806
24/10/2025	09:59:25.378	85		8.81
			85	8.81
			85	8.81
24/10/2025	09:55:44.506	250		8.838
			250	8.838
			250	8.838
24/10/2025	09:54:37.720	3		8.838
			3	8.838
			3	8.838
24/10/2025	09:54:30.017	9 388		8.84
			9 388	8.84
			9 388	8.84
24/10/2025	09:54:29.856	12		8.84
			12	8.84
			12	8.84
24/10/2025	09:54:05.920	2		8.848
			2	8.848
			2	8.848
24/10/2025	09:53:42.923	25		8.834
			25	8.834
			25	8.834
24/10/2025	09:53:40.784	100		8.84
			100	8.84
			100	8.84
24/10/2025	09:53:23.933	7		8.84
			7	8.84
			7	8.84
24/10/2025	09:53:15.450	350		8.842
			350	8.842
			350	8.842
24/10/2025	09:51:18.261	600		8.85
			600	8.85
			600	8.85
24/10/2025	09:51:07.832	396		8.832
			396	8.832
			396	8.832
24/10/2025	09:51:06.556	120		8.83
			120	8.83
			120	8.83
24/10/2025	09:50:54.029	220		8.83
			220	8.83
			220	8.83
24/10/2025	09:50:53.909	1 000		8.83
			1 000	8.83
			1 000	8.83
24/10/2025	09:50:53.764	1 000		8.83
			1 000	8.83
			1 000	8.83
24/10/2025	09:50:53.536	1 100		8.83
			1 000	8.83
			1 100	8.83
			100	8.83
24/10/2025	09:50:50.098	1 050		8.83
			1 050	8.83
			1 050	8.83
24/10/2025	09:50:45.339	630		8.83
			600	8.83
			630	8.83
			30	8.83
24/10/2025	09:50:35.540	600		8.832
			600	8.832
			600	8.832
24/10/2025	09:50:19.650	500		8.834
			500	8.834
			500	8.834
24/10/2025	09:50:03.985	260		8.838
			260	8.838
			260	8.838
24/10/2025	09:48:54.324	50		8.84
			50	8.84
			50	8.84
24/10/2025	09:47:38.748	17		8.836
			17	8.836
			17	8.836
24/10/2025	09:47:16.271	424		8.844
			424	8.844
			424	8.844
24/10/2025	09:46:43.326	200		8.848
			200	8.848
			200	8.848
24/10/2025	09:46:16.117	10		8.848
			10	8.848
			10	8.848
24/10/2025	09:46:14.503	250		8.848
			250	8.848
			250	8.848
24/10/2025	09:45:22.334	1 000		8.858
			1 000	8.858
			1 000	8.858
24/10/2025	09:44:09.887	71		8.84
			71	8.84
			71	8.84
24/10/2025	09:44:09.704	1 979		8.84
			560	8.84
			100	8.84
			1 979	8.84
			1 150	8.84
			167	8.84
			2	8.84
24/10/2025	09:41:48.772	950		8.844
			950	8.844
			950	8.844
24/10/2025	09:41:44.523	210		8.852
			210	8.852
			210	8.852
24/10/2025	09:40:58.878	50		8.844
			50	8.844
			50	8.844
24/10/2025	09:39:40.599	400		8.822
			400	8.822
			400	8.822
24/10/2025	09:37:11.346	57		8.844
			57	8.844
			57	8.844
24/10/2025	09:36:41.573	452		8.852
			452	8.852
			452	8.852
24/10/2025	09:36:16.723	452		8.85
			452	8.85
			452	8.85
24/10/2025	09:36:13.459	500		8.85
			500	8.85
			500	8.85
24/10/2025	09:35:42.864	150		8.86
			150	8.86
			150	8.86
24/10/2025	09:35:29.703	400		8.854
			400	8.854
			400	8.854
24/10/2025	09:35:24.010	1 000		8.826
			1 000	8.826
			300	8.826
			639	8.826
			11	8.826
			50	8.826
24/10/2025	09:34:00.714	1 000		8.826
			1 000	8.826
			1 000	8.826
24/10/2025	09:33:27.177	2 823		8.828
			1 850	8.828
			2 123	8.828
			973	8.828
			700	8.828
24/10/2025	09:32:48.255	650		8.85
			650	8.85
			650	8.85
24/10/2025	09:32:30.390	150		8.834
			150	8.834
			150	8.834
24/10/2025	09:32:27.598	564		8.846
			564	8.846
			564	8.846
24/10/2025	09:32:22.127	500		8.84
			500	8.84
			500	8.84
24/10/2025	09:32:10.615	8 150		8.864
			8 150	8.864
			8 150	8.864
24/10/2025	09:32:07.370	850		8.862
			850	8.862
			850	8.862
24/10/2025	09:31:58.582	1 000		8.862
			1 000	8.862
			1 000	8.862
24/10/2025	09:31:46.305	50		8.862
			50	8.862
			50	8.862
24/10/2025	09:31:07.668	410		8.848
			410	8.848
			410	8.848
24/10/2025	09:30:57.860	113		8.864
			113	8.864
			113	8.864
24/10/2025	09:30:46.220	260		8.85
			160	8.85
			100	8.85
			260	8.85
24/10/2025	09:30:46.065	700		8.85
			700	8.85
			700	8.85
24/10/2025	09:30:37.870	700		8.85
			700	8.85
			700	8.85
24/10/2025	09:30:20.030	835		8.85
			500	8.85
			835	8.85
			330	8.85
			5	8.85
24/10/2025	09:30:19.830	1 020		8.85
			20	8.85
			1 000	8.85
			1 020	8.85
24/10/2025	09:29:56.670	650		8.846
			650	8.846
			650	8.846
24/10/2025	09:29:26.724	100		8.848
			100	8.848
			100	8.848
24/10/2025	09:29:22.536	220		8.84
			220	8.84
			220	8.84
24/10/2025	09:29:18.966	25		8.846
			25	8.846
			25	8.846
24/10/2025	09:29:14.683	200		8.836
			200	8.836
			200	8.836
24/10/2025	09:29:09.314	500		8.83
			500	8.83
			500	8.83
24/10/2025	09:28:00.895	500		8.82
			500	8.82
			500	8.82
24/10/2025	09:27:38.476	195		8.812
			195	8.812
			195	8.812
24/10/2025	09:26:58.286	70		8.828
			70	8.828
			70	8.828
24/10/2025	09:26:35.497	200		8.816
			200	8.816
			200	8.816
24/10/2025	09:26:04.851	129		8.82
			129	8.82
			129	8.82
24/10/2025	09:25:51.058	65		8.84
			65	8.84
			65	8.84
24/10/2025	09:25:38.291	100		8.804
			100	8.804
			100	8.804
24/10/2025	09:25:31.768	500		8.802
			500	8.802
			500	8.802
24/10/2025	09:25:31.633	850		8.802
			850	8.802
			850	8.802
24/10/2025	09:25:31.459	850		8.802
			850	8.802
			850	8.802
24/10/2025	09:25:23.835	800		8.802
			800	8.802
			800	8.802
24/10/2025	09:24:36.851	500		8.81
			500	8.81
			500	8.81
24/10/2025	09:24:25.201	250		8.798
			250	8.798
			250	8.798
24/10/2025	09:24:15.637	400		8.802
			400	8.802
			400	8.802
24/10/2025	09:24:12.002	802		8.806
			802	8.806
			802	8.806
24/10/2025	09:24:09.894	25		8.806
			25	8.806
			25	8.806
24/10/2025	09:24:05.875	3		8.806
			3	8.806
			3	8.806
24/10/2025	09:23:53.619	700		8.802
			700	8.802
			700	8.802
24/10/2025	09:23:53.477	1 150		8.802
			1 150	8.802
			1 150	8.802
24/10/2025	09:23:50.838	1 150		8.802
			1 150	8.802
			1 150	8.802
24/10/2025	09:23:47.558	110		8.808
			50	8.808
			60	8.808
			18	8.808
			92	8.808
24/10/2025	09:22:46.443	1 000		8.79
			1 000	8.79
			1 000	8.79
24/10/2025	09:22:45.595	100		8.79
			100	8.79
			100	8.79
24/10/2025	09:22:19.271	100		8.796
			100	8.796
			100	8.796
24/10/2025	09:21:28.998	1 000		8.812
			1 000	8.812
			1 000	8.812
24/10/2025	09:21:17.888	2		8.818
			2	8.818
			2	8.818
24/10/2025	09:20:59.008	10		8.824
			10	8.824
			10	8.824
24/10/2025	09:20:55.288	50		8.812
			50	8.812
			50	8.812
24/10/2025	09:20:20.310	120		8.812
			120	8.812
			120	8.812
24/10/2025	09:20:09.503	100		8.82
			100	8.82
			100	8.82
24/10/2025	09:19:34.377	850		8.822
			850	8.822
			850	8.822
24/10/2025	09:19:34.105	1 150		8.822
			1 150	8.822
			1 150	8.822
24/10/2025	09:18:50.667	80		8.826
			80	8.826
			80	8.826
24/10/2025	09:17:11.011	3 934		8.824
			564	8.824
			500	8.824
			1 000	8.824
			250	8.824
			2 184	8.824
			3 170	8.824
			200	8.824
24/10/2025	09:16:26.340	750		8.824
			750	8.824
			750	8.824
24/10/2025	09:16:17.364	25		8.828
			25	8.828
			25	8.828

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 780.00
Ask: 1 781.00
Volume: 14 019
-0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 11:45:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice