Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1041
1916
349,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 12:09:18,106 | 32 | 349,90 | |
| 32 | 349,90 | |||
| 32 | 349,90 | |||
| 14.05.2025 | 12:09:10,232 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 14.05.2025 | 12:08:09,299 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 14.05.2025 | 12:07:22,142 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 14.05.2025 | 12:07:15,530 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 14.05.2025 | 12:06:53,418 | 6 | 350,10 | |
| 6 | 350,10 | |||
| 6 | 350,10 | |||
| 14.05.2025 | 12:06:41,838 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 14.05.2025 | 12:06:41,574 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 14.05.2025 | 12:06:07,649 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 14.05.2025 | 12:05:05,940 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 14.05.2025 | 12:04:16,736 | 150 | 350,20 | |
| 150 | 350,20 | |||
| 150 | 350,20 | |||
| 14.05.2025 | 12:04:03,239 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 14.05.2025 | 12:03:17,570 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 14.05.2025 | 12:03:10,006 | 4 | 350,20 | |
| 4 | 350,20 | |||
| 4 | 350,20 | |||
| 14.05.2025 | 12:03:09,980 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 14.05.2025 | 12:03:06,845 | 4 | 350,20 | |
| 4 | 350,20 | |||
| 4 | 350,20 | |||
| 14.05.2025 | 12:03:06,774 | 4 | 350,20 | |
| 4 | 350,20 | |||
| 4 | 350,20 | |||
| 14.05.2025 | 12:02:54,787 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 14.05.2025 | 12:01:35,866 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 14.05.2025 | 12:00:56,728 | 6 | 350,30 | |
| 6 | 350,30 | |||
| 6 | 350,30 | |||
| 14.05.2025 | 12:00:41,565 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 14.05.2025 | 11:58:41,737 | 258 | 350,00 | |
| 100 | 350,00 | |||
| 100 | 350,00 | |||
| 258 | 350,00 | |||
| 3 | 350,00 | |||
| 30 | 350,00 | |||
| 25 | 350,00 | |||
| 14.05.2025 | 11:58:24,695 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 14.05.2025 | 11:56:39,146 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 14.05.2025 | 11:56:38,622 | 35 | 350,20 | |
| 35 | 350,20 | |||
| 35 | 350,20 | |||
| 14.05.2025 | 11:56:37,030 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 14.05.2025 | 11:56:29,257 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 14.05.2025 | 11:56:01,793 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 14.05.2025 | 11:55:57,975 | 14 | 350,20 | |
| 14 | 350,20 | |||
| 14 | 350,20 | |||
| 14.05.2025 | 11:55:04,098 | 120 | 350,00 | |
| 5 | 350,00 | |||
| 120 | 350,00 | |||
| 100 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 14.05.2025 | 11:54:29,129 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 14.05.2025 | 11:54:28,425 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 14.05.2025 | 11:54:26,801 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 14.05.2025 | 11:52:10,952 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 14.05.2025 | 11:51:53,008 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 14.05.2025 | 11:51:31,383 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 14.05.2025 | 11:51:13,450 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 14.05.2025 | 11:51:09,138 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 14.05.2025 | 11:50:31,883 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 14.05.2025 | 11:50:12,055 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 14.05.2025 | 11:50:09,468 | 11 | 350,20 | |
| 11 | 350,20 | |||
| 11 | 350,20 | |||
| 14.05.2025 | 11:50:00,634 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 14.05.2025 | 11:49:35,163 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 14.05.2025 | 11:49:11,974 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 14.05.2025 | 11:49:05,559 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 14.05.2025 | 11:48:50,592 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 14.05.2025 | 11:48:43,284 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 14.05.2025 | 11:47:47,429 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 14.05.2025 | 11:47:30,739 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 14.05.2025 | 11:47:05,449 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 14.05.2025 | 11:46:32,526 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 14.05.2025 | 11:44:39,976 | 82 | 350,10 | |
| 82 | 350,10 | |||
| 82 | 350,10 | |||
| 14.05.2025 | 11:44:02,125 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 14.05.2025 | 11:43:32,634 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 14.05.2025 | 11:41:11,039 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 14.05.2025 | 11:40:33,704 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 14.05.2025 | 11:40:26,682 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 14.05.2025 | 11:40:18,390 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 14.05.2025 | 11:38:50,606 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 14.05.2025 | 11:38:34,357 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 14.05.2025 | 11:38:08,148 | 28 | 350,50 | |
| 28 | 350,50 | |||
| 28 | 350,50 | |||
| 14.05.2025 | 11:38:01,340 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 14.05.2025 | 11:37:59,413 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 14.05.2025 | 11:37:46,741 | 11 | 350,50 | |
| 11 | 350,50 | |||
| 11 | 350,50 | |||
| 14.05.2025 | 11:37:36,381 | 16 | 350,50 | |
| 16 | 350,50 | |||
| 16 | 350,50 | |||
| 14.05.2025 | 11:36:20,232 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 14.05.2025 | 11:36:02,892 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 14.05.2025 | 11:35:56,194 | 18 | 350,70 | |
| 18 | 350,70 | |||
| 18 | 350,70 | |||
| 14.05.2025 | 11:35:09,276 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 14.05.2025 | 11:34:46,971 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 14.05.2025 | 11:33:25,503 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 14.05.2025 | 11:32:23,681 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 14.05.2025 | 11:32:14,786 | 30 | 350,40 | |
| 30 | 350,40 | |||
| 30 | 350,40 | |||
| 14.05.2025 | 11:31:52,870 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 14.05.2025 | 11:31:05,051 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 14.05.2025 | 11:30:40,270 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 14.05.2025 | 11:30:33,685 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 14.05.2025 | 11:30:32,789 | 35 | 350,40 | |
| 35 | 350,40 | |||
| 35 | 350,40 | |||
| 14.05.2025 | 11:30:21,088 | 50 | 350,30 | |
| 50 | 350,30 | |||
| 50 | 350,30 | |||
| 14.05.2025 | 11:30:16,991 | 450 | 350,30 | |
| 450 | 350,30 | |||
| 450 | 350,30 | |||
| 14.05.2025 | 11:29:47,131 | 60 | 350,30 | |
| 60 | 350,30 | |||
| 60 | 350,30 | |||
| 14.05.2025 | 11:29:40,268 | 15 | 350,40 | |
| 15 | 350,40 | |||
| 15 | 350,40 | |||
| 14.05.2025 | 11:29:02,097 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 14.05.2025 | 11:28:09,580 | 22 | 350,30 | |
| 22 | 350,30 | |||
| 22 | 350,30 | |||
| 14.05.2025 | 11:28:01,188 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 14.05.2025 | 11:27:41,704 | 8 | 350,40 | |
| 8 | 350,40 | |||
| 8 | 350,40 | |||
| 14.05.2025 | 11:27:20,643 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 14.05.2025 | 11:27:01,331 | 30 | 350,30 | |
| 30 | 350,30 | |||
| 30 | 350,30 | |||
| 14.05.2025 | 11:26:42,184 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 14.05.2025 | 11:26:38,573 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 14.05.2025 | 11:26:29,613 | 30 | 350,10 | |
| 30 | 350,10 | |||
| 30 | 350,10 | |||
| 14.05.2025 | 11:26:08,938 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 14.05.2025 | 11:26:08,262 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 14.05.2025 | 11:25:52,526 | 75 | 350,00 | |
| 75 | 350,00 | |||
| 75 | 350,00 | |||
| 14.05.2025 | 11:25:29,156 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 14.05.2025 | 11:25:14,919 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 14.05.2025 | 11:25:09,348 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 14.05.2025 | 11:25:08,495 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 14.05.2025 | 11:24:21,100 | 17 | 349,90 | |
| 17 | 349,90 | |||
| 17 | 349,90 | |||
| 14.05.2025 | 11:23:51,035 | 140 | 349,90 | |
| 140 | 349,90 | |||
| 140 | 349,90 | |||
| 14.05.2025 | 11:23:29,111 | 80 | 349,90 | |
| 80 | 349,90 | |||
| 80 | 349,90 | |||
| 14.05.2025 | 11:23:21,200 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 14.05.2025 | 11:22:55,779 | 7 | 349,90 | |
| 7 | 349,90 | |||
| 7 | 349,90 | |||
| 14.05.2025 | 11:22:45,759 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 14.05.2025 | 11:22:45,286 | 343 | 349,90 | |
| 343 | 349,90 | |||
| 343 | 349,90 | |||
| 14.05.2025 | 11:22:04,705 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 14.05.2025 | 11:21:46,405 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 14.05.2025 | 11:21:43,774 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 14.05.2025 | 11:21:24,143 | 12 | 349,90 | |
| 12 | 349,90 | |||
| 12 | 349,90 | |||
| 14.05.2025 | 11:21:14,584 | 16 | 349,90 | |
| 16 | 349,90 | |||
| 16 | 349,90 | |||
| 14.05.2025 | 11:21:14,520 | 17 | 349,90 | |
| 17 | 349,90 | |||
| 17 | 349,90 | |||
| 14.05.2025 | 11:21:07,421 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 14.05.2025 | 11:21:05,831 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 14.05.2025 | 11:19:57,911 | 150 | 349,80 | |
| 150 | 349,80 | |||
| 150 | 349,80 | |||
| 14.05.2025 | 11:19:30,900 | 12 | 349,80 | |
| 12 | 349,80 | |||
| 12 | 349,80 | |||
| 14.05.2025 | 11:19:23,873 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 14.05.2025 | 11:19:08,616 | 12 | 349,90 | |
| 12 | 349,90 | |||
| 12 | 349,90 | |||
| 14.05.2025 | 11:18:43,424 | 25 | 349,90 | |
| 25 | 349,90 | |||
| 25 | 349,90 | |||
| 14.05.2025 | 11:18:16,250 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 14.05.2025 | 11:18:10,216 | 87 | 349,90 | |
| 87 | 349,90 | |||
| 87 | 349,90 | |||
| 14.05.2025 | 11:17:55,534 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 14.05.2025 | 11:17:38,420 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 14.05.2025 | 11:17:24,172 | 40 | 349,80 | |
| 40 | 349,80 | |||
| 40 | 349,80 | |||
| 14.05.2025 | 11:16:23,338 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 | |||
| 14.05.2025 | 11:16:05,411 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 14.05.2025 | 11:15:39,354 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 14.05.2025 | 11:15:28,529 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 14.05.2025 | 11:14:56,213 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 14.05.2025 | 11:14:54,468 | 23 | 350,00 | |
| 23 | 350,00 | |||
| 23 | 350,00 | |||
| 14.05.2025 | 11:14:51,732 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 14.05.2025 | 11:14:48,769 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 14.05.2025 | 11:14:34,335 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 14.05.2025 | 11:14:05,942 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 14.05.2025 | 11:13:47,971 | 25 | 349,40 | |
| 25 | 349,40 | |||
| 25 | 349,40 | |||
| 14.05.2025 | 11:12:13,840 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 14.05.2025 | 11:11:48,978 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 14.05.2025 | 11:11:45,593 | 15 | 349,60 | |
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 14.05.2025 | 11:11:22,784 | 5 | 349,50 | |
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 14.05.2025 | 11:10:24,849 | 5 | 349,40 | |
| 5 | 349,40 | |||
| 5 | 349,40 | |||
| 14.05.2025 | 11:10:19,102 | 16 | 349,30 | |
| 4 | 349,30 | |||
| 12 | 349,30 | |||
| 16 | 349,30 | |||
| 14.05.2025 | 11:10:09,666 | 50 | 349,40 | |
| 50 | 349,40 | |||
| 50 | 349,40 | |||
| 14.05.2025 | 11:09:44,793 | 14 | 349,40 | |
| 14 | 349,40 | |||
| 14 | 349,40 | |||
| 14.05.2025 | 11:09:36,525 | 30 | 349,40 | |
| 22 | 349,40 | |||
| 8 | 349,40 | |||
| 30 | 349,40 | |||
| 14.05.2025 | 11:09:36,314 | 32 | 349,50 | |
| 11 | 349,50 | |||
| 32 | 349,50 | |||
| 20 | 349,50 | |||
| 1 | 349,50 | |||
| 14.05.2025 | 11:09:30,513 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 14.05.2025 | 11:09:26,818 | 200 | 349,60 | |
| 200 | 349,60 | |||
| 200 | 349,60 | |||
| 14.05.2025 | 11:08:50,593 | 157 | 349,70 | |
| 30 | 349,70 | |||
| 157 | 349,70 | |||
| 127 | 349,70 | |||
| 14.05.2025 | 11:08:49,315 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 14.05.2025 | 11:08:37,793 | 11 | 349,70 | |
| 11 | 349,70 | |||
| 11 | 349,70 | |||
| 14.05.2025 | 11:07:48,760 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 14.05.2025 | 11:06:25,207 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 14.05.2025 | 11:06:19,196 | 141 | 349,90 | |
| 141 | 349,90 | |||
| 141 | 349,90 | |||
| 14.05.2025 | 11:06:16,021 | 18 | 349,80 | |
| 10 | 349,80 | |||
| 18 | 349,80 | |||
| 8 | 349,80 | |||
| 14.05.2025 | 11:05:59,427 | 60 | 349,90 | |
| 60 | 349,90 | |||
| 60 | 349,90 | |||
| 14.05.2025 | 11:05:52,856 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 14.05.2025 | 11:05:31,198 | 44 | 349,80 | |
| 10 | 349,80 | |||
| 5 | 349,80 | |||
| 20 | 349,80 | |||
| 24 | 349,80 | |||
| 2 | 349,80 | |||
| 25 | 349,80 | |||
| 2 | 349,80 | |||
| 14.05.2025 | 11:05:31,125 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 1 | 349,90 | |||
| 2 | 349,90 | |||
| 14.05.2025 | 11:05:23,786 | 1 356 | 350,00 | |
| 2 | 350,00 | |||
| 20 | 350,00 | |||
| 1 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 1 | 350,00 | |||
| 4 | 350,00 | |||
| 20 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 30 | 350,00 | |||
| 1 | 350,00 | |||
| 28 | 350,00 | |||
| 2 | 350,00 | |||
| 50 | 350,00 | |||
| 5 | 350,00 | |||
| 30 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 828 | 350,00 | |||
| 13 | 350,00 | |||
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 2 | 350,00 | |||
| 5 | 350,00 | |||
| 3 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 142 | 350,00 | |||
| 5 | 350,00 | |||
| 28 | 350,00 | |||
| 10 | 350,00 | |||
| 2 | 350,00 | |||
| 24 | 350,00 | |||
| 1 204 | 350,00 | |||
| 1 | 350,00 | |||
| 4 | 350,00 | |||
| 3 | 350,00 | |||
| 2 | 350,00 | |||
| 100 | 350,00 | |||
| 10 | 350,00 | |||
| 1 | 350,00 | |||
| 3 | 350,00 | |||
| 4 | 350,00 | |||
| 10 | 350,00 | |||
| 14.05.2025 | 11:05:02,080 | 450 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 8 | 350,00 | |||
| 200 | 350,00 | |||
| 172 | 350,00 | |||
| 450 | 350,00 | |||
| 15 | 350,00 | |||
| 30 | 350,00 | |||
| 14.05.2025 | 11:04:40,732 | 110 | 350,10 | |
| 110 | 350,10 | |||
| 100 | 350,10 | |||
| 10 | 350,10 | |||
| 14.05.2025 | 11:03:57,981 | 31 | 350,30 | |
| 31 | 350,30 | |||
| 31 | 350,30 | |||
| 14.05.2025 | 11:03:14,030 | 45 | 350,30 | |
| 45 | 350,30 | |||
| 45 | 350,30 | |||
| 14.05.2025 | 11:02:59,071 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 14.05.2025 | 11:02:51,373 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 14.05.2025 | 11:02:50,163 | 55 | 350,50 | |
| 55 | 350,50 | |||
| 55 | 350,50 | |||
| 14.05.2025 | 11:02:43,388 | 275 | 350,50 | |
| 275 | 350,50 | |||
| 275 | 350,50 | |||
| 14.05.2025 | 11:02:43,208 | 275 | 350,50 | |
| 275 | 350,50 | |||
| 275 | 350,50 | |||
| 14.05.2025 | 11:02:36,109 | 450 | 350,50 | |
| 450 | 350,50 | |||
| 450 | 350,50 | |||
| 14.05.2025 | 11:02:33,138 | 57 | 350,60 | |
| 57 | 350,60 | |||
| 57 | 350,60 | |||
| 14.05.2025 | 11:02:32,393 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 14.05.2025 | 11:02:32,337 | 95 | 350,50 | |
| 88 | 350,50 | |||
| 95 | 350,50 | |||
| 2 | 350,50 | |||
| 5 | 350,50 | |||
| 14.05.2025 | 11:02:06,241 | 450 | 350,60 | |
| 450 | 350,60 | |||
| 450 | 350,60 | |||
| 14.05.2025 | 11:01:40,072 | 95 | 350,70 | |
| 95 | 350,70 | |||
| 95 | 350,70 | |||
| 14.05.2025 | 11:01:25,535 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 14.05.2025 | 11:01:05,128 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 14.05.2025 | 11:01:00,607 | 50 | 350,80 | |
| 50 | 350,80 | |||
| 50 | 350,80 | |||
| 14.05.2025 | 11:00:56,353 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 14.05.2025 | 11:00:14,546 | 80 | 350,80 | |
| 80 | 350,80 | |||
| 80 | 350,80 | |||
| 14.05.2025 | 10:59:50,071 | 60 | 350,70 | |
| 60 | 350,70 | |||
| 60 | 350,70 | |||
| 14.05.2025 | 10:59:37,955 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14.05.2025 | 10:59:20,790 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 14.05.2025 | 10:59:11,177 | 22 | 350,80 | |
| 22 | 350,80 | |||
| 22 | 350,80 | |||
| 14.05.2025 | 10:59:06,532 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 14.05.2025 | 10:59:04,341 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 14.05.2025 | 10:58:16,625 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 14.05.2025 | 10:57:07,506 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 14.05.2025 | 10:55:58,286 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 14.05.2025 | 10:55:58,203 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 14.05.2025 | 10:55:48,755 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 14.05.2025 | 10:55:33,685 | 43 | 351,10 | |
| 43 | 351,10 | |||
| 43 | 351,10 | |||
| 14.05.2025 | 10:55:24,153 | 34 | 351,00 | |
| 34 | 351,00 | |||
| 34 | 351,00 | |||
| 14.05.2025 | 10:55:04,601 | 28 | 350,90 | |
| 28 | 350,90 | |||
| 28 | 350,90 | |||
| 14.05.2025 | 10:53:43,927 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 14.05.2025 | 10:53:39,314 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 14.05.2025 | 10:53:18,351 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 14.05.2025 | 10:52:39,981 | 35 | 351,10 | |
| 35 | 351,10 | |||
| 35 | 351,10 | |||
| 14.05.2025 | 10:52:38,189 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 14.05.2025 | 10:52:37,395 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 14.05.2025 | 10:51:29,283 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 14.05.2025 | 10:51:00,989 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 14.05.2025 | 10:50:59,080 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 14.05.2025 | 10:50:18,292 | 70 | 351,20 | |
| 70 | 351,20 | |||
| 70 | 351,20 | |||
| 14.05.2025 | 10:50:06,516 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 14.05.2025 | 10:50:03,397 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 14.05.2025 | 10:49:47,899 | 17 | 351,20 | |
| 17 | 351,20 | |||
| 17 | 351,20 | |||
| 14.05.2025 | 10:49:16,880 | 288 | 351,10 | |
| 288 | 351,10 | |||
| 288 | 351,10 | |||
| 14.05.2025 | 10:49:07,528 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 14.05.2025 | 10:49:07,387 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 14.05.2025 | 10:49:03,863 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 14.05.2025 | 10:49:01,815 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 14.05.2025 | 10:48:33,839 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 14.05.2025 | 10:48:14,447 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 14.05.2025 | 10:48:00,932 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 14.05.2025 | 10:47:47,497 | 48 | 351,00 | |
| 28 | 351,00 | |||
| 48 | 351,00 | |||
| 20 | 351,00 | |||
| 14.05.2025 | 10:47:47,371 | 110 | 351,00 | |
| 60 | 351,00 | |||
| 110 | 351,00 | |||
| 50 | 351,00 | |||
| 14.05.2025 | 10:47:47,263 | 141 | 351,00 | |
| 20 | 351,00 | |||
| 1 | 351,00 | |||
| 121 | 351,00 | |||
| 10 | 351,00 | |||
| 30 | 351,00 | |||
| 100 | 351,00 | |||
| 14.05.2025 | 10:47:43,821 | 450 | 351,10 | |
| 450 | 351,10 | |||
| 450 | 351,10 | |||
| 14.05.2025 | 10:47:34,634 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 14.05.2025 | 10:47:19,034 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 14.05.2025 | 10:47:09,116 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 14.05.2025 | 10:46:52,403 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 14.05.2025 | 10:46:46,806 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 14.05.2025 | 10:46:46,649 | 450 | 351,20 | |
| 450 | 351,20 | |||
| 450 | 351,20 | |||
| 14.05.2025 | 10:46:42,779 | 450 | 351,20 | |
| 450 | 351,20 | |||
| 450 | 351,20 | |||
| 14.05.2025 | 10:45:33,226 | 23 | 351,30 | |
| 23 | 351,30 | |||
| 23 | 351,30 | |||
| 14.05.2025 | 10:45:30,620 | 14 | 351,40 | |
| 14 | 351,40 | |||
| 14 | 351,40 | |||
| 14.05.2025 | 10:45:11,269 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 14.05.2025 | 10:44:41,184 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 14.05.2025 | 10:44:20,185 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 14.05.2025 | 10:44:15,786 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 14.05.2025 | 10:44:07,040 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 14.05.2025 | 10:43:54,099 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 10:43:53,716 | 200 | 351,40 | |
| 200 | 351,40 | |||
| 200 | 351,40 | |||
| 14.05.2025 | 10:43:38,527 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 10:43:06,765 | 6 | 351,70 | |
| 6 | 351,70 | |||
| 6 | 351,70 | |||
| 14.05.2025 | 10:42:59,775 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 14.05.2025 | 10:42:41,059 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 14.05.2025 | 10:42:37,679 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 14.05.2025 | 10:42:36,757 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 10:42:32,878 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 14.05.2025 | 10:42:29,040 | 24 | 351,60 | |
| 24 | 351,60 | |||
| 24 | 351,60 | |||
| 14.05.2025 | 10:42:10,817 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 14.05.2025 | 10:41:49,587 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 14.05.2025 | 10:41:27,830 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 14.05.2025 | 10:41:20,215 | 200 | 351,40 | |
| 200 | 351,40 | |||
| 200 | 351,40 | |||
| 14.05.2025 | 10:40:35,731 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 14.05.2025 | 10:40:03,179 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 10:40:01,597 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 10:39:39,940 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 10:39:16,408 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 14.05.2025 | 10:38:49,174 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 14.05.2025 | 10:38:49,076 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 14.05.2025 | 10:38:45,511 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 10:38:27,405 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 14.05.2025 | 10:38:13,311 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 14.05.2025 | 10:38:12,580 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 10:37:21,773 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 14.05.2025 | 10:36:52,699 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 14.05.2025 | 10:36:43,472 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 14.05.2025 | 10:36:25,393 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 14.05.2025 | 10:36:15,327 | 32 | 351,50 | |
| 32 | 351,50 | |||
| 32 | 351,50 | |||
| 14.05.2025 | 10:35:34,503 | 11 | 351,60 | |
| 11 | 351,60 | |||
| 11 | 351,60 | |||
| 14.05.2025 | 10:35:12,590 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14.05.2025 | 10:35:12,094 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 14.05.2025 | 10:34:33,390 | 164 | 351,40 | |
| 164 | 351,40 | |||
| 164 | 351,40 | |||
| 14.05.2025 | 10:34:30,687 | 450 | 351,40 | |
| 450 | 351,40 | |||
| 450 | 351,40 | |||
| 14.05.2025 | 10:34:30,631 | 450 | 351,40 | |
| 450 | 351,40 | |||
| 450 | 351,40 | |||
| 14.05.2025 | 10:34:30,513 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 2 | 351,50 | |||
| 3 | 351,50 | |||
| 14.05.2025 | 10:34:24,778 | 14 | 351,60 | |
| 14 | 351,60 | |||
| 14 | 351,60 | |||
| 14.05.2025 | 10:33:41,536 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 14.05.2025 | 10:33:30,817 | 127 | 352,00 | |
| 2 | 352,00 | |||
| 127 | 352,00 | |||
| 100 | 352,00 | |||
| 10 | 352,00 | |||
| 15 | 352,00 | |||
| 14.05.2025 | 10:33:30,755 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 14.05.2025 | 10:33:30,671 | 80 | 352,10 | |
| 80 | 352,10 | |||
| 80 | 352,10 | |||
| 14.05.2025 | 10:33:15,991 | 28 | 352,20 | |
| 28 | 352,20 | |||
| 28 | 352,20 | |||
| 14.05.2025 | 10:33:13,150 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 14.05.2025 | 10:33:01,122 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 14.05.2025 | 10:32:18,753 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 14.05.2025 | 10:31:50,286 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 14.05.2025 | 10:31:46,600 | 200 | 352,20 | |
| 200 | 352,20 | |||
| 200 | 352,20 | |||
| 14.05.2025 | 10:31:20,734 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 14.05.2025 | 10:31:05,585 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 14.05.2025 | 10:30:57,368 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 14.05.2025 | 10:30:45,941 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 14.05.2025 | 10:30:44,816 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 14.05.2025 | 10:30:10,631 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 14.05.2025 | 10:29:58,180 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 14.05.2025 | 10:29:54,310 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 14.05.2025 | 10:29:46,847 | 100 | 352,40 | |
| 95 | 352,40 | |||
| 5 | 352,40 | |||
| 100 | 352,40 | |||
| 14.05.2025 | 10:29:25,703 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 14.05.2025 | 10:29:02,808 | 150 | 352,30 | |
| 150 | 352,30 | |||
| 150 | 352,30 | |||
| 14.05.2025 | 10:28:58,302 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 14.05.2025 | 10:28:44,254 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 14.05.2025 | 10:28:35,494 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 14.05.2025 | 10:27:46,066 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 14.05.2025 | 10:27:30,020 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 14.05.2025 | 10:27:29,186 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 14.05.2025 | 10:27:01,179 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 14.05.2025 | 10:26:58,561 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 14.05.2025 | 10:26:58,301 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 14.05.2025 | 10:26:58,231 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 14.05.2025 | 10:26:46,408 | 40 | 352,30 | |
| 40 | 352,30 | |||
| 40 | 352,30 | |||
| 14.05.2025 | 10:26:28,191 | 12 | 352,40 | |
| 12 | 352,40 | |||
| 12 | 352,40 | |||
| 14.05.2025 | 10:26:11,651 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 14.05.2025 | 10:26:09,491 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00