Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1041
1340
377,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 12:14:31,844 | 10 | 379,20 | |
| 10 | 379,20 | |||
| 10 | 379,20 | |||
| 15.08.2025 | 12:13:57,968 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 15.08.2025 | 12:13:37,822 | 40 | 379,10 | |
| 40 | 379,10 | |||
| 40 | 379,10 | |||
| 15.08.2025 | 12:13:07,139 | 16 | 379,00 | |
| 16 | 379,00 | |||
| 16 | 379,00 | |||
| 15.08.2025 | 12:12:49,388 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 15.08.2025 | 12:12:45,820 | 20 | 379,00 | |
| 20 | 379,00 | |||
| 20 | 379,00 | |||
| 15.08.2025 | 12:12:16,236 | 3 | 379,00 | |
| 3 | 379,00 | |||
| 3 | 379,00 | |||
| 15.08.2025 | 12:11:45,172 | 80 | 379,20 | |
| 80 | 379,20 | |||
| 80 | 379,20 | |||
| 15.08.2025 | 12:11:40,261 | 2 | 379,10 | |
| 2 | 379,10 | |||
| 2 | 379,10 | |||
| 15.08.2025 | 12:11:36,075 | 3 | 379,10 | |
| 3 | 379,10 | |||
| 3 | 379,10 | |||
| 15.08.2025 | 12:11:29,431 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 15.08.2025 | 12:11:29,358 | 190 | 379,00 | |
| 190 | 379,00 | |||
| 190 | 379,00 | |||
| 15.08.2025 | 12:11:14,523 | 100 | 379,10 | |
| 100 | 379,10 | |||
| 100 | 379,10 | |||
| 15.08.2025 | 12:11:10,394 | 13 | 379,10 | |
| 13 | 379,10 | |||
| 13 | 379,10 | |||
| 15.08.2025 | 12:11:08,546 | 29 | 379,10 | |
| 29 | 379,10 | |||
| 29 | 379,10 | |||
| 15.08.2025 | 12:10:50,851 | 10 | 379,10 | |
| 10 | 379,10 | |||
| 10 | 379,10 | |||
| 15.08.2025 | 12:09:47,234 | 83 | 379,10 | |
| 83 | 379,10 | |||
| 83 | 379,10 | |||
| 15.08.2025 | 12:09:29,687 | 18 | 379,10 | |
| 18 | 379,10 | |||
| 18 | 379,10 | |||
| 15.08.2025 | 12:09:18,219 | 20 | 379,10 | |
| 20 | 379,10 | |||
| 20 | 379,10 | |||
| 15.08.2025 | 12:09:08,276 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 15.08.2025 | 12:08:25,450 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 15.08.2025 | 12:08:03,675 | 100 | 379,30 | |
| 100 | 379,30 | |||
| 100 | 379,30 | |||
| 15.08.2025 | 12:07:41,041 | 10 | 379,30 | |
| 10 | 379,30 | |||
| 10 | 379,30 | |||
| 15.08.2025 | 12:07:16,895 | 95 | 379,30 | |
| 95 | 379,30 | |||
| 95 | 379,30 | |||
| 15.08.2025 | 12:06:51,202 | 30 | 379,30 | |
| 30 | 379,30 | |||
| 30 | 379,30 | |||
| 15.08.2025 | 12:06:38,845 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 15.08.2025 | 12:05:57,559 | 200 | 379,30 | |
| 200 | 379,30 | |||
| 200 | 379,30 | |||
| 15.08.2025 | 12:05:25,805 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 15.08.2025 | 12:05:23,747 | 190 | 379,40 | |
| 190 | 379,40 | |||
| 190 | 379,40 | |||
| 15.08.2025 | 12:05:23,688 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 15.08.2025 | 12:05:12,743 | 40 | 379,20 | |
| 40 | 379,20 | |||
| 40 | 379,20 | |||
| 15.08.2025 | 12:05:12,694 | 10 | 379,20 | |
| 10 | 379,20 | |||
| 10 | 379,20 | |||
| 15.08.2025 | 12:04:52,857 | 100 | 379,30 | |
| 100 | 379,30 | |||
| 100 | 379,30 | |||
| 15.08.2025 | 12:04:29,461 | 4 | 379,50 | |
| 1 | 379,50 | |||
| 4 | 379,50 | |||
| 3 | 379,50 | |||
| 15.08.2025 | 12:03:32,856 | 70 | 379,50 | |
| 70 | 379,50 | |||
| 70 | 379,50 | |||
| 15.08.2025 | 12:02:56,931 | 5 | 379,40 | |
| 5 | 379,40 | |||
| 5 | 379,40 | |||
| 15.08.2025 | 12:02:36,611 | 210 | 379,30 | |
| 195 | 379,30 | |||
| 210 | 379,30 | |||
| 15 | 379,30 | |||
| 15.08.2025 | 12:01:42,574 | 125 | 379,30 | |
| 125 | 379,30 | |||
| 125 | 379,30 | |||
| 15.08.2025 | 12:01:12,607 | 20 | 379,70 | |
| 20 | 379,70 | |||
| 20 | 379,70 | |||
| 15.08.2025 | 12:00:34,187 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 15.08.2025 | 11:59:57,543 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 15.08.2025 | 11:59:35,791 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 15.08.2025 | 11:58:33,233 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 15.08.2025 | 11:57:52,389 | 20 | 380,10 | |
| 20 | 380,10 | |||
| 20 | 380,10 | |||
| 15.08.2025 | 11:57:43,612 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 15.08.2025 | 11:57:40,154 | 50 | 380,10 | |
| 50 | 380,10 | |||
| 50 | 380,10 | |||
| 15.08.2025 | 11:57:34,622 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 15.08.2025 | 11:57:28,754 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 15.08.2025 | 11:56:43,851 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 15.08.2025 | 11:55:41,974 | 15 | 380,00 | |
| 5 | 380,00 | |||
| 15 | 380,00 | |||
| 10 | 380,00 | |||
| 15.08.2025 | 11:54:58,114 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 15.08.2025 | 11:54:04,980 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 15.08.2025 | 11:53:57,132 | 100 | 379,80 | |
| 100 | 379,80 | |||
| 100 | 379,80 | |||
| 15.08.2025 | 11:53:47,479 | 50 | 379,70 | |
| 50 | 379,70 | |||
| 50 | 379,70 | |||
| 15.08.2025 | 11:53:38,710 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 15.08.2025 | 11:53:29,711 | 8 | 379,70 | |
| 8 | 379,70 | |||
| 8 | 379,70 | |||
| 15.08.2025 | 11:53:18,929 | 94 | 379,60 | |
| 94 | 379,60 | |||
| 94 | 379,60 | |||
| 15.08.2025 | 11:52:17,701 | 4 | 379,90 | |
| 4 | 379,90 | |||
| 4 | 379,90 | |||
| 15.08.2025 | 11:51:46,283 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 15.08.2025 | 11:50:52,540 | 4 | 380,10 | |
| 4 | 380,10 | |||
| 4 | 380,10 | |||
| 15.08.2025 | 11:50:21,326 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 15.08.2025 | 11:50:11,454 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 15.08.2025 | 11:50:05,768 | 50 | 380,00 | |
| 50 | 380,00 | |||
| 50 | 380,00 | |||
| 15.08.2025 | 11:49:30,427 | 350 | 379,90 | |
| 350 | 379,90 | |||
| 350 | 379,90 | |||
| 15.08.2025 | 11:49:28,972 | 20 | 379,90 | |
| 20 | 379,90 | |||
| 20 | 379,90 | |||
| 15.08.2025 | 11:49:17,395 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 15.08.2025 | 11:48:55,521 | 200 | 380,00 | |
| 200 | 380,00 | |||
| 200 | 380,00 | |||
| 15.08.2025 | 11:48:51,889 | 400 | 380,00 | |
| 400 | 380,00 | |||
| 400 | 380,00 | |||
| 15.08.2025 | 11:48:48,405 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 15.08.2025 | 11:48:30,652 | 275 | 380,10 | |
| 275 | 380,10 | |||
| 275 | 380,10 | |||
| 15.08.2025 | 11:48:10,118 | 675 | 380,10 | |
| 275 | 380,10 | |||
| 675 | 380,10 | |||
| 400 | 380,10 | |||
| 15.08.2025 | 11:48:07,959 | 6 | 380,10 | |
| 6 | 380,10 | |||
| 6 | 380,10 | |||
| 15.08.2025 | 11:48:02,390 | 30 | 380,10 | |
| 30 | 380,10 | |||
| 30 | 380,10 | |||
| 15.08.2025 | 11:47:54,735 | 13 | 380,30 | |
| 13 | 380,30 | |||
| 13 | 380,30 | |||
| 15.08.2025 | 11:47:48,143 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 15.08.2025 | 11:47:46,666 | 62 | 380,20 | |
| 12 | 380,20 | |||
| 62 | 380,20 | |||
| 50 | 380,20 | |||
| 15.08.2025 | 11:47:45,591 | 83 | 380,10 | |
| 30 | 380,10 | |||
| 39 | 380,10 | |||
| 83 | 380,10 | |||
| 5 | 380,10 | |||
| 9 | 380,10 | |||
| 15.08.2025 | 11:47:39,156 | 10 474 | 380,00 | |
| 31 | 380,00 | |||
| 10 | 380,00 | |||
| 20 | 380,00 | |||
| 17 | 380,00 | |||
| 1 | 380,00 | |||
| 842 | 380,00 | |||
| 27 | 380,00 | |||
| 400 | 380,00 | |||
| 40 | 380,00 | |||
| 1 | 380,00 | |||
| 3 | 380,00 | |||
| 1 | 380,00 | |||
| 50 | 380,00 | |||
| 10 | 380,00 | |||
| 1 400 | 380,00 | |||
| 2 | 380,00 | |||
| 9 | 380,00 | |||
| 220 | 380,00 | |||
| 40 | 380,00 | |||
| 2 | 380,00 | |||
| 40 | 380,00 | |||
| 10 | 380,00 | |||
| 43 | 380,00 | |||
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 5 | 380,00 | |||
| 2 | 380,00 | |||
| 14 | 380,00 | |||
| 5 | 380,00 | |||
| 50 | 380,00 | |||
| 10 | 380,00 | |||
| 4 | 380,00 | |||
| 3 | 380,00 | |||
| 15 | 380,00 | |||
| 50 | 380,00 | |||
| 15 | 380,00 | |||
| 29 | 380,00 | |||
| 400 | 380,00 | |||
| 300 | 380,00 | |||
| 5 | 380,00 | |||
| 10 | 380,00 | |||
| 50 | 380,00 | |||
| 10 | 380,00 | |||
| 95 | 380,00 | |||
| 4 | 380,00 | |||
| 3 425 | 380,00 | |||
| 13 | 380,00 | |||
| 10 | 380,00 | |||
| 50 | 380,00 | |||
| 20 | 380,00 | |||
| 94 | 380,00 | |||
| 3 | 380,00 | |||
| 45 | 380,00 | |||
| 75 | 380,00 | |||
| 17 | 380,00 | |||
| 20 | 380,00 | |||
| 40 | 380,00 | |||
| 5 | 380,00 | |||
| 43 | 380,00 | |||
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 2 | 380,00 | |||
| 10 | 380,00 | |||
| 4 | 380,00 | |||
| 200 | 380,00 | |||
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 40 | 380,00 | |||
| 15 | 380,00 | |||
| 29 | 380,00 | |||
| 10 | 380,00 | |||
| 1 | 380,00 | |||
| 90 | 380,00 | |||
| 20 | 380,00 | |||
| 100 | 380,00 | |||
| 100 | 380,00 | |||
| 30 | 380,00 | |||
| 4 | 380,00 | |||
| 50 | 380,00 | |||
| 26 | 380,00 | |||
| 10 | 380,00 | |||
| 40 | 380,00 | |||
| 10 | 380,00 | |||
| 5 | 380,00 | |||
| 1 | 380,00 | |||
| 4 | 380,00 | |||
| 25 | 380,00 | |||
| 3 | 380,00 | |||
| 10 | 380,00 | |||
| 25 | 380,00 | |||
| 42 | 380,00 | |||
| 15 | 380,00 | |||
| 1 800 | 380,00 | |||
| 20 | 380,00 | |||
| 1 | 380,00 | |||
| 18 | 380,00 | |||
| 13 | 380,00 | |||
| 3 | 380,00 | |||
| 1 000 | 380,00 | |||
| 20 | 380,00 | |||
| 5 | 380,00 | |||
| 100 | 380,00 | |||
| 8 674 | 380,00 | |||
| 20 | 380,00 | |||
| 50 | 380,00 | |||
| 8 | 380,00 | |||
| 15 | 380,00 | |||
| 65 | 380,00 | |||
| 15.08.2025 | 11:45:43,290 | 400 | 380,00 | |
| 20 | 380,00 | |||
| 2 | 380,00 | |||
| 20 | 380,00 | |||
| 358 | 380,00 | |||
| 400 | 380,00 | |||
| 15.08.2025 | 11:45:10,426 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 15.08.2025 | 11:44:38,444 | 15 | 379,80 | |
| 15 | 379,80 | |||
| 15 | 379,80 | |||
| 15.08.2025 | 11:44:35,789 | 2 | 379,90 | |
| 2 | 379,90 | |||
| 2 | 379,90 | |||
| 15.08.2025 | 11:44:35,075 | 8 | 379,90 | |
| 8 | 379,90 | |||
| 8 | 379,90 | |||
| 15.08.2025 | 11:43:54,921 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 15.08.2025 | 11:43:25,500 | 350 | 379,80 | |
| 36 | 379,80 | |||
| 350 | 379,80 | |||
| 314 | 379,80 | |||
| 15.08.2025 | 11:43:11,325 | 355 | 379,80 | |
| 355 | 379,80 | |||
| 350 | 379,80 | |||
| 5 | 379,80 | |||
| 15.08.2025 | 11:43:02,236 | 250 | 379,80 | |
| 250 | 379,80 | |||
| 250 | 379,80 | |||
| 15.08.2025 | 11:43:00,097 | 150 | 379,70 | |
| 150 | 379,70 | |||
| 150 | 379,70 | |||
| 15.08.2025 | 11:42:55,803 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 15.08.2025 | 11:42:44,363 | 50 | 379,70 | |
| 50 | 379,70 | |||
| 50 | 379,70 | |||
| 15.08.2025 | 11:42:08,954 | 25 | 379,60 | |
| 25 | 379,60 | |||
| 25 | 379,60 | |||
| 15.08.2025 | 11:42:08,724 | 125 | 379,60 | |
| 125 | 379,60 | |||
| 125 | 379,60 | |||
| 15.08.2025 | 11:41:31,695 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 15.08.2025 | 11:41:00,741 | 20 | 379,50 | |
| 20 | 379,50 | |||
| 20 | 379,50 | |||
| 15.08.2025 | 11:40:22,149 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 15.08.2025 | 11:40:06,131 | 13 | 379,60 | |
| 13 | 379,60 | |||
| 13 | 379,60 | |||
| 15.08.2025 | 11:39:10,497 | 35 | 379,50 | |
| 35 | 379,50 | |||
| 35 | 379,50 | |||
| 15.08.2025 | 11:38:27,650 | 44 | 379,60 | |
| 44 | 379,60 | |||
| 44 | 379,60 | |||
| 15.08.2025 | 11:38:12,861 | 20 | 379,50 | |
| 20 | 379,50 | |||
| 20 | 379,50 | |||
| 15.08.2025 | 11:38:11,291 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 15.08.2025 | 11:38:02,135 | 70 | 379,40 | |
| 70 | 379,40 | |||
| 70 | 379,40 | |||
| 15.08.2025 | 11:37:58,800 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 15.08.2025 | 11:37:12,073 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 15.08.2025 | 11:37:01,101 | 5 | 379,40 | |
| 5 | 379,40 | |||
| 5 | 379,40 | |||
| 15.08.2025 | 11:36:49,935 | 35 | 379,50 | |
| 35 | 379,50 | |||
| 35 | 379,50 | |||
| 15.08.2025 | 11:36:42,554 | 2 | 379,40 | |
| 2 | 379,40 | |||
| 2 | 379,40 | |||
| 15.08.2025 | 11:36:38,289 | 50 | 379,40 | |
| 50 | 379,40 | |||
| 50 | 379,40 | |||
| 15.08.2025 | 11:36:18,640 | 10 | 379,30 | |
| 10 | 379,30 | |||
| 10 | 379,30 | |||
| 15.08.2025 | 11:36:15,158 | 4 | 379,30 | |
| 4 | 379,30 | |||
| 4 | 379,30 | |||
| 15.08.2025 | 11:35:30,059 | 20 | 379,50 | |
| 20 | 379,50 | |||
| 20 | 379,50 | |||
| 15.08.2025 | 11:35:25,497 | 22 | 379,50 | |
| 22 | 379,50 | |||
| 22 | 379,50 | |||
| 15.08.2025 | 11:35:04,834 | 1 | 379,60 | |
| 1 | 379,60 | |||
| 1 | 379,60 | |||
| 15.08.2025 | 11:34:58,024 | 55 | 379,60 | |
| 55 | 379,60 | |||
| 55 | 379,60 | |||
| 15.08.2025 | 11:34:56,592 | 25 | 379,70 | |
| 25 | 379,70 | |||
| 25 | 379,70 | |||
| 15.08.2025 | 11:34:10,579 | 13 | 379,60 | |
| 13 | 379,60 | |||
| 13 | 379,60 | |||
| 15.08.2025 | 11:33:46,802 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 15.08.2025 | 11:33:01,353 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 15.08.2025 | 11:32:16,340 | 14 | 379,30 | |
| 14 | 379,30 | |||
| 14 | 379,30 | |||
| 15.08.2025 | 11:32:13,690 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 15.08.2025 | 11:32:03,705 | 15 | 379,40 | |
| 15 | 379,40 | |||
| 15 | 379,40 | |||
| 15.08.2025 | 11:32:00,411 | 19 | 379,50 | |
| 19 | 379,50 | |||
| 19 | 379,50 | |||
| 15.08.2025 | 11:31:56,858 | 46 | 379,50 | |
| 46 | 379,50 | |||
| 46 | 379,50 | |||
| 15.08.2025 | 11:31:50,971 | 100 | 379,50 | |
| 100 | 379,50 | |||
| 100 | 379,50 | |||
| 15.08.2025 | 11:31:08,657 | 47 | 379,70 | |
| 47 | 379,70 | |||
| 47 | 379,70 | |||
| 15.08.2025 | 11:30:15,571 | 4 | 379,70 | |
| 4 | 379,70 | |||
| 4 | 379,70 | |||
| 15.08.2025 | 11:29:49,217 | 100 | 379,80 | |
| 60 | 379,80 | |||
| 40 | 379,80 | |||
| 100 | 379,80 | |||
| 15.08.2025 | 11:29:21,794 | 200 | 379,70 | |
| 200 | 379,70 | |||
| 200 | 379,70 | |||
| 15.08.2025 | 11:29:15,429 | 31 | 379,80 | |
| 31 | 379,80 | |||
| 31 | 379,80 | |||
| 15.08.2025 | 11:29:06,463 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 15.08.2025 | 11:28:52,420 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 15.08.2025 | 11:28:19,576 | 42 | 379,60 | |
| 42 | 379,60 | |||
| 42 | 379,60 | |||
| 15.08.2025 | 11:27:52,826 | 15 | 379,70 | |
| 15 | 379,70 | |||
| 15 | 379,70 | |||
| 15.08.2025 | 11:27:17,347 | 20 | 379,70 | |
| 20 | 379,70 | |||
| 20 | 379,70 | |||
| 15.08.2025 | 11:27:15,177 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 15.08.2025 | 11:26:12,198 | 150 | 379,60 | |
| 150 | 379,60 | |||
| 150 | 379,60 | |||
| 15.08.2025 | 11:25:30,870 | 100 | 379,70 | |
| 89 | 379,70 | |||
| 11 | 379,70 | |||
| 100 | 379,70 | |||
| 15.08.2025 | 11:25:28,468 | 27 | 379,60 | |
| 27 | 379,60 | |||
| 27 | 379,60 | |||
| 15.08.2025 | 11:25:28,115 | 300 | 379,60 | |
| 188 | 379,60 | |||
| 300 | 379,60 | |||
| 100 | 379,60 | |||
| 12 | 379,60 | |||
| 15.08.2025 | 11:25:27,952 | 300 | 379,60 | |
| 300 | 379,60 | |||
| 300 | 379,60 | |||
| 15.08.2025 | 11:24:44,689 | 400 | 379,60 | |
| 400 | 379,60 | |||
| 400 | 379,60 | |||
| 15.08.2025 | 11:24:42,776 | 7 | 379,50 | |
| 7 | 379,50 | |||
| 7 | 379,50 | |||
| 15.08.2025 | 11:24:38,215 | 50 | 379,50 | |
| 50 | 379,50 | |||
| 50 | 379,50 | |||
| 15.08.2025 | 11:24:32,024 | 20 | 379,60 | |
| 20 | 379,60 | |||
| 20 | 379,60 | |||
| 15.08.2025 | 11:24:08,296 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 15.08.2025 | 11:23:39,574 | 145 | 379,30 | |
| 145 | 379,30 | |||
| 145 | 379,30 | |||
| 15.08.2025 | 11:23:28,085 | 200 | 379,50 | |
| 200 | 379,50 | |||
| 200 | 379,50 | |||
| 15.08.2025 | 11:22:24,820 | 2 | 379,40 | |
| 2 | 379,40 | |||
| 2 | 379,40 | |||
| 15.08.2025 | 11:22:20,918 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 15.08.2025 | 11:21:45,779 | 78 | 379,40 | |
| 78 | 379,40 | |||
| 78 | 379,40 | |||
| 15.08.2025 | 11:21:35,320 | 5 | 379,40 | |
| 5 | 379,40 | |||
| 5 | 379,40 | |||
| 15.08.2025 | 11:20:51,822 | 19 | 379,30 | |
| 19 | 379,30 | |||
| 19 | 379,30 | |||
| 15.08.2025 | 11:20:40,923 | 10 | 379,30 | |
| 10 | 379,30 | |||
| 10 | 379,30 | |||
| 15.08.2025 | 11:20:25,369 | 20 | 379,30 | |
| 20 | 379,30 | |||
| 20 | 379,30 | |||
| 15.08.2025 | 11:20:13,104 | 15 | 379,40 | |
| 15 | 379,40 | |||
| 15 | 379,40 | |||
| 15.08.2025 | 11:19:51,982 | 6 | 379,20 | |
| 6 | 379,20 | |||
| 6 | 379,20 | |||
| 15.08.2025 | 11:19:36,920 | 81 | 379,30 | |
| 81 | 379,30 | |||
| 81 | 379,30 | |||
| 15.08.2025 | 11:19:36,779 | 225 | 379,30 | |
| 100 | 379,30 | |||
| 125 | 379,30 | |||
| 225 | 379,30 | |||
| 15.08.2025 | 11:19:15,863 | 125 | 379,30 | |
| 125 | 379,30 | |||
| 125 | 379,30 | |||
| 15.08.2025 | 11:18:57,824 | 99 | 379,30 | |
| 99 | 379,30 | |||
| 99 | 379,30 | |||
| 15.08.2025 | 11:18:35,403 | 390 | 379,30 | |
| 125 | 379,30 | |||
| 15 | 379,30 | |||
| 390 | 379,30 | |||
| 250 | 379,30 | |||
| 15.08.2025 | 11:18:08,976 | 26 | 379,20 | |
| 26 | 379,20 | |||
| 26 | 379,20 | |||
| 15.08.2025 | 11:17:49,910 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 | |||
| 15.08.2025 | 11:17:35,336 | 40 | 379,00 | |
| 40 | 379,00 | |||
| 40 | 379,00 | |||
| 15.08.2025 | 11:17:07,692 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 | |||
| 15.08.2025 | 11:16:27,094 | 15 | 379,00 | |
| 3 | 379,00 | |||
| 12 | 379,00 | |||
| 15 | 379,00 | |||
| 15.08.2025 | 11:16:26,978 | 2 | 379,00 | |
| 2 | 379,00 | |||
| 2 | 379,00 | |||
| 15.08.2025 | 11:16:05,727 | 260 | 379,30 | |
| 260 | 379,30 | |||
| 260 | 379,30 | |||
| 15.08.2025 | 11:15:58,222 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 15.08.2025 | 11:15:42,366 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 15.08.2025 | 11:15:35,780 | 30 | 379,30 | |
| 30 | 379,30 | |||
| 30 | 379,30 | |||
| 15.08.2025 | 11:15:34,033 | 4 | 379,30 | |
| 4 | 379,30 | |||
| 4 | 379,30 | |||
| 15.08.2025 | 11:15:06,988 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 15.08.2025 | 11:15:05,155 | 35 | 379,30 | |
| 35 | 379,30 | |||
| 35 | 379,30 | |||
| 15.08.2025 | 11:14:51,339 | 6 | 379,20 | |
| 6 | 379,20 | |||
| 6 | 379,20 | |||
| 15.08.2025 | 11:13:39,342 | 137 | 379,30 | |
| 137 | 379,30 | |||
| 137 | 379,30 | |||
| 15.08.2025 | 11:13:34,869 | 50 | 379,30 | |
| 50 | 379,30 | |||
| 50 | 379,30 | |||
| 15.08.2025 | 11:13:16,184 | 150 | 379,30 | |
| 150 | 379,30 | |||
| 150 | 379,30 | |||
| 15.08.2025 | 11:13:06,936 | 30 | 379,30 | |
| 30 | 379,30 | |||
| 30 | 379,30 | |||
| 15.08.2025 | 11:12:34,199 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 15.08.2025 | 11:12:25,344 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 15.08.2025 | 11:11:52,716 | 100 | 379,30 | |
| 100 | 379,30 | |||
| 100 | 379,30 | |||
| 15.08.2025 | 11:11:42,714 | 13 | 379,30 | |
| 13 | 379,30 | |||
| 13 | 379,30 | |||
| 15.08.2025 | 11:11:25,626 | 20 | 379,30 | |
| 20 | 379,30 | |||
| 20 | 379,30 | |||
| 15.08.2025 | 11:11:16,303 | 7 | 379,30 | |
| 7 | 379,30 | |||
| 7 | 379,30 | |||
| 15.08.2025 | 11:10:44,609 | 50 | 379,30 | |
| 50 | 379,30 | |||
| 50 | 379,30 | |||
| 15.08.2025 | 11:10:26,063 | 5 | 379,30 | |
| 5 | 379,30 | |||
| 5 | 379,30 | |||
| 15.08.2025 | 11:10:20,746 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 15.08.2025 | 11:10:09,314 | 15 | 379,20 | |
| 15 | 379,20 | |||
| 15 | 379,20 | |||
| 15.08.2025 | 11:09:42,105 | 16 | 379,30 | |
| 16 | 379,30 | |||
| 16 | 379,30 | |||
| 15.08.2025 | 11:09:31,334 | 4 | 379,20 | |
| 4 | 379,20 | |||
| 4 | 379,20 | |||
| 15.08.2025 | 11:09:15,327 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 15.08.2025 | 11:08:59,271 | 81 | 379,40 | |
| 81 | 379,40 | |||
| 81 | 379,40 | |||
| 15.08.2025 | 11:08:17,306 | 45 | 379,20 | |
| 45 | 379,20 | |||
| 45 | 379,20 | |||
| 15.08.2025 | 11:08:06,250 | 32 | 379,20 | |
| 32 | 379,20 | |||
| 32 | 379,20 | |||
| 15.08.2025 | 11:06:54,738 | 104 | 379,40 | |
| 104 | 379,40 | |||
| 104 | 379,40 | |||
| 15.08.2025 | 11:05:50,150 | 13 | 379,20 | |
| 13 | 379,20 | |||
| 13 | 379,20 | |||
| 15.08.2025 | 11:05:48,368 | 12 | 379,40 | |
| 12 | 379,40 | |||
| 12 | 379,40 | |||
| 15.08.2025 | 11:05:29,377 | 13 | 379,20 | |
| 13 | 379,20 | |||
| 13 | 379,20 | |||
| 15.08.2025 | 11:04:57,053 | 5 | 379,40 | |
| 5 | 379,40 | |||
| 5 | 379,40 | |||
| 15.08.2025 | 11:04:40,760 | 236 | 379,30 | |
| 236 | 379,30 | |||
| 236 | 379,30 | |||
| 15.08.2025 | 11:03:58,261 | 78 | 379,30 | |
| 78 | 379,30 | |||
| 78 | 379,30 | |||
| 15.08.2025 | 11:02:13,695 | 212 | 379,30 | |
| 2 | 379,30 | |||
| 212 | 379,30 | |||
| 210 | 379,30 | |||
| 15.08.2025 | 11:01:39,782 | 125 | 379,40 | |
| 125 | 379,40 | |||
| 125 | 379,40 | |||
| 15.08.2025 | 11:01:26,987 | 7 | 379,40 | |
| 7 | 379,40 | |||
| 7 | 379,40 | |||
| 15.08.2025 | 11:01:25,066 | 5 | 379,40 | |
| 5 | 379,40 | |||
| 5 | 379,40 | |||
| 15.08.2025 | 11:00:55,883 | 25 | 379,30 | |
| 25 | 379,30 | |||
| 25 | 379,30 | |||
| 15.08.2025 | 11:00:50,924 | 16 | 379,40 | |
| 16 | 379,40 | |||
| 16 | 379,40 | |||
| 15.08.2025 | 11:00:48,364 | 5 | 379,20 | |
| 5 | 379,20 | |||
| 5 | 379,20 | |||
| 15.08.2025 | 11:00:33,525 | 100 | 379,20 | |
| 100 | 379,20 | |||
| 100 | 379,20 | |||
| 15.08.2025 | 10:59:58,525 | 5 | 379,30 | |
| 5 | 379,30 | |||
| 5 | 379,30 | |||
| 15.08.2025 | 10:59:47,701 | 10 | 379,30 | |
| 10 | 379,30 | |||
| 10 | 379,30 | |||
| 15.08.2025 | 10:59:39,701 | 7 | 379,10 | |
| 7 | 379,10 | |||
| 7 | 379,10 | |||
| 15.08.2025 | 10:59:39,637 | 20 | 379,10 | |
| 20 | 379,10 | |||
| 20 | 379,10 | |||
| 15.08.2025 | 10:59:21,762 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 15.08.2025 | 10:58:26,986 | 40 | 379,40 | |
| 40 | 379,40 | |||
| 40 | 379,40 | |||
| 15.08.2025 | 10:57:48,144 | 70 | 379,50 | |
| 70 | 379,50 | |||
| 70 | 379,50 | |||
| 15.08.2025 | 10:56:59,539 | 5 | 379,40 | |
| 5 | 379,40 | |||
| 5 | 379,40 | |||
| 15.08.2025 | 10:56:16,164 | 20 | 379,50 | |
| 20 | 379,50 | |||
| 20 | 379,50 | |||
| 15.08.2025 | 10:55:54,702 | 20 | 379,50 | |
| 20 | 379,50 | |||
| 20 | 379,50 | |||
| 15.08.2025 | 10:54:23,828 | 57 | 379,50 | |
| 57 | 379,50 | |||
| 57 | 379,50 | |||
| 15.08.2025 | 10:54:04,298 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 15.08.2025 | 10:53:57,913 | 2 | 379,40 | |
| 2 | 379,40 | |||
| 2 | 379,40 | |||
| 15.08.2025 | 10:53:18,552 | 10 | 379,20 | |
| 10 | 379,20 | |||
| 10 | 379,20 | |||
| 15.08.2025 | 10:53:18,159 | 40 | 379,40 | |
| 40 | 379,40 | |||
| 40 | 379,40 | |||
| 15.08.2025 | 10:53:01,299 | 40 | 379,40 | |
| 40 | 379,40 | |||
| 40 | 379,40 | |||
| 15.08.2025 | 10:52:57,776 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 15.08.2025 | 10:52:12,549 | 20 | 379,50 | |
| 20 | 379,50 | |||
| 20 | 379,50 | |||
| 15.08.2025 | 10:51:14,655 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 15.08.2025 | 10:51:07,097 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 15.08.2025 | 10:50:50,172 | 10 | 379,50 | |
| 10 | 379,50 | |||
| 10 | 379,50 | |||
| 15.08.2025 | 10:49:35,410 | 35 | 379,30 | |
| 35 | 379,30 | |||
| 35 | 379,30 | |||
| 15.08.2025 | 10:49:32,390 | 5 | 379,30 | |
| 5 | 379,30 | |||
| 5 | 379,30 | |||
| 15.08.2025 | 10:49:23,355 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 15.08.2025 | 10:49:22,515 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 15.08.2025 | 10:48:36,119 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 15.08.2025 | 10:48:16,165 | 100 | 379,30 | |
| 100 | 379,30 | |||
| 100 | 379,30 | |||
| 15.08.2025 | 10:48:05,916 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 15.08.2025 | 10:47:15,679 | 25 | 379,70 | |
| 25 | 379,70 | |||
| 25 | 379,70 | |||
| 15.08.2025 | 10:46:58,726 | 8 | 379,70 | |
| 8 | 379,70 | |||
| 8 | 379,70 | |||
| 15.08.2025 | 10:46:03,292 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 15.08.2025 | 10:45:36,658 | 119 | 379,60 | |
| 119 | 379,60 | |||
| 119 | 379,60 | |||
| 15.08.2025 | 10:45:36,481 | 401 | 379,60 | |
| 400 | 379,60 | |||
| 1 | 379,60 | |||
| 401 | 379,60 | |||
| 15.08.2025 | 10:45:30,730 | 400 | 379,70 | |
| 400 | 379,70 | |||
| 400 | 379,70 | |||
| 15.08.2025 | 10:45:18,988 | 11 | 379,70 | |
| 11 | 379,70 | |||
| 11 | 379,70 | |||
| 15.08.2025 | 10:45:10,685 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 15.08.2025 | 10:44:49,440 | 6 | 379,80 | |
| 6 | 379,80 | |||
| 6 | 379,80 | |||
| 15.08.2025 | 10:44:41,329 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 15.08.2025 | 10:44:40,981 | 20 | 379,60 | |
| 20 | 379,60 | |||
| 20 | 379,60 | |||
| 15.08.2025 | 10:44:25,336 | 6 | 379,60 | |
| 6 | 379,60 | |||
| 6 | 379,60 | |||
| 15.08.2025 | 10:44:21,839 | 50 | 379,60 | |
| 50 | 379,60 | |||
| 50 | 379,60 | |||
| 15.08.2025 | 10:43:11,882 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 15.08.2025 | 10:43:11,774 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 15.08.2025 | 10:43:11,676 | 4 | 379,70 | |
| 4 | 379,70 | |||
| 4 | 379,70 | |||
| 15.08.2025 | 10:42:39,530 | 50 | 379,50 | |
| 50 | 379,50 | |||
| 50 | 379,50 | |||
| 15.08.2025 | 10:42:23,200 | 14 | 379,40 | |
| 14 | 379,40 | |||
| 14 | 379,40 | |||
| 15.08.2025 | 10:42:21,696 | 19 | 379,40 | |
| 19 | 379,40 | |||
| 19 | 379,40 | |||
| 15.08.2025 | 10:41:52,949 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 15.08.2025 | 10:41:24,628 | 50 | 379,60 | |
| 30 | 379,60 | |||
| 20 | 379,60 | |||
| 50 | 379,60 | |||
| 15.08.2025 | 10:41:18,054 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 15.08.2025 | 10:40:25,195 | 20 | 379,30 | |
| 20 | 379,30 | |||
| 20 | 379,30 | |||
| 15.08.2025 | 10:40:22,878 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 15.08.2025 | 10:40:15,960 | 50 | 379,20 | |
| 50 | 379,20 | |||
| 50 | 379,20 | |||
| 15.08.2025 | 10:40:15,033 | 5 | 379,20 | |
| 5 | 379,20 | |||
| 5 | 379,20 | |||
| 15.08.2025 | 10:40:04,641 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 15.08.2025 | 10:40:04,371 | 2 | 379,40 | |
| 2 | 379,40 | |||
| 2 | 379,40 | |||
| 15.08.2025 | 10:39:51,288 | 13 | 379,40 | |
| 13 | 379,40 | |||
| 13 | 379,40 | |||
| 15.08.2025 | 10:39:26,545 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 15.08.2025 | 10:39:26,427 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 15.08.2025 | 10:38:48,012 | 1 | 379,60 | |
| 1 | 379,60 | |||
| 1 | 379,60 | |||
| 15.08.2025 | 10:38:45,839 | 6 | 379,50 | |
| 6 | 379,50 | |||
| 6 | 379,50 | |||
| 15.08.2025 | 10:38:32,915 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 15.08.2025 | 10:38:27,008 | 6 | 379,50 | |
| 6 | 379,50 | |||
| 6 | 379,50 | |||
| 15.08.2025 | 10:38:24,621 | 100 | 379,60 | |
| 12 | 379,60 | |||
| 100 | 379,60 | |||
| 88 | 379,60 | |||
| 15.08.2025 | 10:37:29,521 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 15.08.2025 | 10:36:51,916 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 15.08.2025 | 10:36:51,804 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 15.08.2025 | 10:36:47,753 | 440 | 379,90 | |
| 25 | 379,90 | |||
| 415 | 379,90 | |||
| 440 | 379,90 | |||
| 15.08.2025 | 10:36:40,605 | 400 | 379,80 | |
| 400 | 379,80 | |||
| 400 | 379,80 | |||
| 15.08.2025 | 10:36:37,946 | 760 | 379,80 | |
| 60 | 379,80 | |||
| 400 | 379,80 | |||
| 300 | 379,80 | |||
| 760 | 379,80 | |||
| 15.08.2025 | 10:36:05,168 | 400 | 379,80 | |
| 400 | 379,80 | |||
| 400 | 379,80 | |||
| 15.08.2025 | 10:36:04,195 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 15.08.2025 | 10:35:48,335 | 50 | 379,90 | |
| 50 | 379,90 | |||
| 50 | 379,90 | |||
| 15.08.2025 | 10:35:44,155 | 6 | 379,60 | |
| 6 | 379,60 | |||
| 6 | 379,60 | |||
| 15.08.2025 | 10:35:40,988 | 4 | 379,60 | |
| 4 | 379,60 | |||
| 4 | 379,60 | |||
| 15.08.2025 | 10:35:31,178 | 15 | 379,80 | |
| 15 | 379,80 | |||
| 15 | 379,80 | |||
| 15.08.2025 | 10:34:36,407 | 1 | 379,60 | |
| 1 | 379,60 | |||
| 1 | 379,60 | |||
| 15.08.2025 | 10:33:38,515 | 50 | 379,60 | |
| 50 | 379,60 | |||
| 50 | 379,60 | |||
| 15.08.2025 | 10:33:17,813 | 150 | 379,50 | |
| 150 | 379,50 | |||
| 150 | 379,50 | |||
| 15.08.2025 | 10:33:16,587 | 10 | 379,50 | |
| 10 | 379,50 | |||
| 10 | 379,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00