Tradegate Exchange

Novo-Nordisk AS

689

316

62.64

Date	Time	Volume	Order Volume	Price
05/05/2025	08:30:29.761	6		62.64
			6	62.64
			6	62.64
05/05/2025	08:30:29.239	25		62.64
			25	62.64
			25	62.64
05/05/2025	08:30:20.363	80		62.64
			80	62.64
			80	62.64
05/05/2025	08:30:19.578	25		62.64
			25	62.64
			25	62.64
05/05/2025	08:30:14.512	15		62.64
			15	62.64
			15	62.64
05/05/2025	08:30:05.006	8		62.64
			8	62.64
			8	62.64
05/05/2025	08:29:47.182	17		62.64
			17	62.64
			17	62.64
05/05/2025	08:29:32.378	200		62.64
			200	62.64
			200	62.64
05/05/2025	08:29:08.180	34		62.64
			34	62.64
			34	62.64
05/05/2025	08:29:01.373	48		62.64
			48	62.64
			48	62.64
05/05/2025	08:28:41.261	55		62.64
			55	62.64
			55	62.64
05/05/2025	08:28:34.937	47		62.64
			47	62.64
			47	62.64
05/05/2025	08:28:09.113	15		62.64
			15	62.64
			15	62.64
05/05/2025	08:28:01.860	40		62.64
			40	62.64
			40	62.64
05/05/2025	08:27:48.811	55		62.64
			55	62.64
			55	62.64
05/05/2025	08:27:46.595	120		62.52
			120	62.52
			120	62.52
05/05/2025	08:27:41.106	10		62.64
			10	62.64
			10	62.64
05/05/2025	08:27:38.424	30		62.64
			30	62.64
			30	62.64
05/05/2025	08:27:30.396	50		62.67
			50	62.67
			50	62.67
05/05/2025	08:27:26.088	10		62.67
			10	62.67
			10	62.67
05/05/2025	08:27:22.561	2		62.67
			2	62.67
			2	62.67
05/05/2025	08:27:21.674	80		62.67
			80	62.67
			80	62.67
05/05/2025	08:27:14.414	100		62.67
			100	62.67
			100	62.67
05/05/2025	08:27:00.249	99		62.52
			45	62.52
			54	62.52
			99	62.52
05/05/2025	08:26:48.524	100		62.67
			100	62.67
			100	62.67
05/05/2025	08:26:42.999	100		62.52
			100	62.52
			10	62.52
			90	62.52
05/05/2025	08:26:32.461	200		62.56
			200	62.56
			200	62.56
05/05/2025	08:26:12.792	15		62.68
			15	62.68
			15	62.68
05/05/2025	08:26:04.141	30		62.56
			30	62.56
			30	62.56
05/05/2025	08:25:45.272	23		62.68
			23	62.68
			23	62.68
05/05/2025	08:25:44.282	110		62.68
			40	62.68
			70	62.68
			110	62.68
05/05/2025	08:25:43.483	4		62.68
			4	62.68
			4	62.68
05/05/2025	08:25:29.910	35		62.68
			35	62.68
			35	62.68
05/05/2025	08:25:03.058	180		62.60
			150	62.60
			180	62.60
			30	62.60
05/05/2025	08:24:39.540	20		62.68
			20	62.68
			20	62.68
05/05/2025	08:24:28.119	110		62.68
			110	62.68
			110	62.68
05/05/2025	08:24:18.129	20		62.61
			20	62.61
			20	62.61
05/05/2025	08:24:18.039	32		62.68
			32	62.68
			32	62.68
05/05/2025	08:23:54.625	10		62.69
			10	62.69
			10	62.69
05/05/2025	08:23:40.364	40		62.69
			40	62.69
			40	62.69
05/05/2025	08:22:56.323	23		62.69
			23	62.69
			23	62.69
05/05/2025	08:22:51.745	10		62.69
			10	62.69
			10	62.69
05/05/2025	08:22:48.668	200		62.61
			200	62.61
			200	62.61
05/05/2025	08:22:44.093	130		62.59
			130	62.59
			130	62.59
05/05/2025	08:22:38.610	50		62.59
			50	62.59
			50	62.59
05/05/2025	08:22:27.704	2		62.59
			2	62.59
			2	62.59
05/05/2025	08:22:22.301	1		62.59
			1	62.59
			1	62.59
05/05/2025	08:21:51.812	11		62.69
			11	62.69
			11	62.69
05/05/2025	08:21:48.253	200		62.61
			200	62.61
			200	62.61
05/05/2025	08:21:45.970	25		62.59
			25	62.59
			25	62.59
05/05/2025	08:21:45.894	10		62.56
			10	62.56
			10	62.56
05/05/2025	08:21:40.026	30		62.69
			30	62.69
			30	62.69
05/05/2025	08:21:29.739	40		62.69
			40	62.69
			40	62.69
05/05/2025	08:21:22.369	11		62.69
			11	62.69
			11	62.69
05/05/2025	08:21:21.820	3		62.69
			3	62.69
			3	62.69
05/05/2025	08:21:21.636	2		62.56
			2	62.56
			2	62.56
05/05/2025	08:21:13.086	10		62.69
			10	62.69
			10	62.69
05/05/2025	08:21:10.362	15		62.69
			15	62.69
			15	62.69
05/05/2025	08:21:07.001	200		62.69
			200	62.69
			200	62.69
05/05/2025	08:21:06.709	20		62.69
			20	62.69
			20	62.69
05/05/2025	08:20:50.887	280		62.70
			200	62.70
			100	62.70
			180	62.70
			80	62.70
05/05/2025	08:20:48.439	200		62.70
			200	62.70
			200	62.70
05/05/2025	08:20:45.037	120		62.69
			120	62.69
			120	62.69
05/05/2025	08:20:31.707	20		62.69
			20	62.69
			20	62.69
05/05/2025	08:20:17.106	40		62.69
			40	62.69
			40	62.69
05/05/2025	08:20:07.790	32		62.69
			32	62.69
			32	62.69
05/05/2025	08:20:02.687	163		62.69
			60	62.69
			100	62.69
			163	62.69
			3	62.69
05/05/2025	08:19:41.139	200		62.69
			200	62.69
			200	62.69
05/05/2025	08:19:34.777	7		62.69
			7	62.69
			7	62.69
05/05/2025	08:18:52.674	79		62.69
			79	62.69
			79	62.69
05/05/2025	08:18:50.092	20		62.69
			20	62.69
			20	62.69
05/05/2025	08:18:46.164	5		62.69
			5	62.69
			5	62.69
05/05/2025	08:18:43.066	200		62.70
			200	62.70
			200	62.70
05/05/2025	08:18:41.469	200		62.70
			200	62.70
			200	62.70
05/05/2025	08:18:41.246	25		62.69
			25	62.69
			25	62.69
05/05/2025	08:18:32.925	79		62.69
			79	62.69
			79	62.69
05/05/2025	08:18:06.283	48		62.69
			48	62.69
			48	62.69
05/05/2025	08:18:03.959	5		62.69
			5	62.69
			5	62.69
05/05/2025	08:17:51.664	200		62.69
			200	62.69
			200	62.69
05/05/2025	08:17:50.603	10		62.69
			10	62.69
			10	62.69
05/05/2025	08:17:47.775	200		62.70
			200	62.70
			200	62.70
05/05/2025	08:17:46.039	200		62.70
			200	62.70
			200	62.70
05/05/2025	08:17:44.419	200		62.70
			200	62.70
			200	62.70
05/05/2025	08:17:38.963	100		62.68
			100	62.68
			100	62.68
05/05/2025	08:17:20.041	200		62.68
			200	62.68
			200	62.68
05/05/2025	08:17:01.689	150		62.56
			50	62.56
			150	62.56
			100	62.56
05/05/2025	08:16:52.589	200		62.68
			200	62.68
			200	62.68
05/05/2025	08:16:32.031	17		62.68
			17	62.68
			17	62.68
05/05/2025	08:16:30.394	1		62.68
			1	62.68
			1	62.68
05/05/2025	08:16:19.533	1		62.68
			1	62.68
			1	62.68
05/05/2025	08:16:02.839	70		62.68
			70	62.68
			70	62.68
05/05/2025	08:15:49.232	30		62.69
			30	62.69
			30	62.69
05/05/2025	08:15:39.944	50		62.69
			50	62.69
			50	62.69
05/05/2025	08:15:39.146	10		62.69
			10	62.69
			10	62.69
05/05/2025	08:15:37.048	12		62.69
			12	62.69
			12	62.69
05/05/2025	08:15:29.356	200		62.71
			200	62.71
			200	62.71
05/05/2025	08:15:29.296	200		62.71
			200	62.71
			200	62.71
05/05/2025	08:15:17.901	30		62.79
			30	62.79
			30	62.79
05/05/2025	08:15:15.035	1		62.79
			1	62.79
			1	62.79
05/05/2025	08:15:04.150	12		62.79
			12	62.79
			12	62.79
05/05/2025	08:15:03.595	30		62.79
			30	62.79
			30	62.79
05/05/2025	08:14:32.937	18		62.71
			18	62.71
			18	62.71
05/05/2025	08:14:12.536	8		62.79
			8	62.79
			8	62.79
05/05/2025	08:14:05.789	32		62.79
			32	62.79
			32	62.79
05/05/2025	08:13:41.036	1		62.56
			1	62.56
			1	62.56
05/05/2025	08:13:16.888	200		62.79
			200	62.79
			200	62.79
05/05/2025	08:13:14.481	1		62.54
			1	62.54
			1	62.54
05/05/2025	08:13:12.068	10		62.79
			10	62.79
			10	62.79
05/05/2025	08:13:07.977	150		62.79
			150	62.79
			150	62.79
05/05/2025	08:12:57.629	200		62.80
			200	62.80
			200	62.80
05/05/2025	08:12:51.775	200		62.78
			200	62.78
			200	62.78
05/05/2025	08:12:27.287	120		62.78
			120	62.78
			120	62.78
05/05/2025	08:11:50.316	8		62.52
			8	62.52
			8	62.52
05/05/2025	08:11:32.877	200		62.78
			155	62.78
			200	62.78
			45	62.78
05/05/2025	08:11:30.963	77		62.70
			77	62.70
			77	62.70
05/05/2025	08:11:28.310	300		62.70
			200	62.70
			300	62.70
			100	62.70
05/05/2025	08:11:24.443	200		62.69
			200	62.69
			200	62.69
05/05/2025	08:11:22.823	7		62.69
			7	62.69
			7	62.69
05/05/2025	08:11:15.443	223		62.70
			23	62.70
			200	62.70
			223	62.70
05/05/2025	08:11:13.019	200		62.70
			200	62.70
			200	62.70
05/05/2025	08:11:11.437	200		62.70
			200	62.70
			200	62.70
05/05/2025	08:11:08.419	200		62.68
			200	62.68
			200	62.68
05/05/2025	08:11:02.947	160		62.69
			160	62.69
			160	62.69
05/05/2025	08:11:01.012	200		62.69
			200	62.69
			200	62.69
05/05/2025	08:10:55.504	81		62.69
			81	62.69
			81	62.69
05/05/2025	08:10:49.615	100		62.68
			100	62.68
			100	62.68
05/05/2025	08:10:49.523	3		62.68
			3	62.68
			3	62.68
05/05/2025	08:10:47.917	20		62.68
			20	62.68
			20	62.68
05/05/2025	08:10:46.534	7		62.68
			7	62.68
			7	62.68
05/05/2025	08:10:44.286	2		62.68
			2	62.68
			2	62.68
05/05/2025	08:10:37.583	50		62.68
			50	62.68
			50	62.68
05/05/2025	08:10:29.675	200		62.68
			200	62.68
			200	62.68
05/05/2025	08:10:18.480	200		62.68
			200	62.68
			200	62.68
05/05/2025	08:10:12.654	200		62.67
			200	62.67
			200	62.67
05/05/2025	08:10:04.774	80		62.67
			80	62.67
			80	62.67
05/05/2025	08:09:49.523	10		62.67
			10	62.67
			10	62.67
05/05/2025	08:09:48.682	100		62.67
			100	62.67
			100	62.67
05/05/2025	08:09:42.555	10		62.67
			10	62.67
			10	62.67
05/05/2025	08:09:21.612	200		62.67
			200	62.67
			200	62.67
05/05/2025	08:09:07.414	130		62.65
			114	62.65
			16	62.65
			130	62.65
05/05/2025	08:09:02.382	65		62.60
			65	62.60
			41	62.60
			24	62.60
05/05/2025	08:09:00.759	200		62.60
			200	62.60
			200	62.60
05/05/2025	08:08:52.851	120		62.59
			120	62.59
			120	62.59
05/05/2025	08:08:36.652	20		62.59
			20	62.59
			20	62.59
05/05/2025	08:08:15.479	75		62.59
			75	62.59
			75	62.59
05/05/2025	08:08:06.520	200		62.60
			200	62.60
			200	62.60
05/05/2025	08:08:04.577	208		62.60
			200	62.60
			35	62.60
			8	62.60
			173	62.60
05/05/2025	08:07:43.340	100		62.59
			100	62.59
			100	62.59
05/05/2025	08:07:37.538	18		62.59
			18	62.59
			18	62.59
05/05/2025	08:07:36.685	10		62.59
			10	62.59
			10	62.59
05/05/2025	08:07:31.680	45		62.41
			45	62.41
			45	62.41
05/05/2025	08:07:31.223	70		62.59
			70	62.59
			70	62.59
05/05/2025	08:07:28.819	25		62.59
			25	62.59
			25	62.59
05/05/2025	08:07:27.679	80		62.41
			80	62.41
			15	62.41
			40	62.41
			25	62.41
05/05/2025	08:07:23.093	9		62.59
			9	62.59
			9	62.59
05/05/2025	08:07:11.066	80		62.59
			80	62.59
			80	62.59
05/05/2025	08:07:09.343	32		62.59
			32	62.59
			32	62.59
05/05/2025	08:06:58.585	15		62.59
			11	62.59
			15	62.59
			4	62.59
05/05/2025	08:06:54.195	200		62.60
			200	62.60
			200	62.60
05/05/2025	08:06:51.940	228		62.60
			28	62.60
			200	62.60
			228	62.60
05/05/2025	08:06:46.531	200		62.59
			200	62.59
			200	62.59
05/05/2025	08:06:19.477	20		62.59
			20	62.59
			20	62.59
05/05/2025	08:06:09.434	32		62.59
			32	62.59
			32	62.59
05/05/2025	08:06:05.578	399		62.60
			399	62.60
			200	62.60
			65	62.60
			55	62.60
			40	62.60
			30	62.60
			9	62.60
05/05/2025	08:05:55.955	250		62.59
			250	62.59
			50	62.59
			200	62.59
05/05/2025	08:05:51.770	550		62.50
			500	62.50
			50	62.50
			550	62.50
05/05/2025	08:04:46.743	200		62.49
			200	62.49
			200	62.49
05/05/2025	08:04:34.286	9		62.49
			9	62.49
			9	62.49
05/05/2025	08:04:23.181	3		62.41
			3	62.41
			3	62.41
05/05/2025	08:04:18.346	50		62.49
			50	62.49
			50	62.49
05/05/2025	08:03:39.620	4		62.49
			4	62.49
			4	62.49
05/05/2025	08:03:23.512	50		62.49
			50	62.49
			50	62.49
05/05/2025	08:03:20.798	1		62.49
			1	62.49
			1	62.49
05/05/2025	08:03:19.688	32		62.49
			32	62.49
			32	62.49
05/05/2025	08:03:17.375	16		62.58
			16	62.58
			16	62.58
05/05/2025	08:03:11.800	200		62.49
			200	62.49
			200	62.49
05/05/2025	08:03:07.807	1		62.48
			1	62.48
			1	62.48
05/05/2025	08:03:05.994	80		62.48
			80	62.48
			80	62.48
05/05/2025	08:03:05.158	80		62.48
			80	62.48
			80	62.48
05/05/2025	08:03:02.777	10		62.41
			10	62.41
			10	62.41
05/05/2025	08:03:00.694	12		62.41
			12	62.41
			12	62.41
05/05/2025	08:02:16.953	1		62.64
			1	62.64
			1	62.64
05/05/2025	08:02:16.095	6		62.64
			6	62.64
			6	62.64
05/05/2025	08:02:09.720	20		62.41
			20	62.41
			20	62.41
05/05/2025	08:02:05.080	1		62.59
			1	62.59
			1	62.59
05/05/2025	08:02:01.817	100		62.59
			80	62.59
			20	62.59
			100	62.59
05/05/2025	08:01:54.117	100		62.60
			100	62.60
			100	62.60
05/05/2025	08:01:51.678	5		62.60
			5	62.60
			5	62.60
05/05/2025	08:01:39.880	11		62.67
			11	62.67
			11	62.67
05/05/2025	08:01:28.142	152		62.67
			152	62.67
			152	62.67
05/05/2025	08:01:27.063	45		62.67
			15	62.67
			45	62.67
			30	62.67
05/05/2025	08:01:23.032	64		62.67
			64	62.67
			64	62.67
05/05/2025	08:01:16.352	1 070		62.67
			1 000	62.67
			7	62.67
			26	62.67
			300	62.67
			37	62.67
			204	62.67
			556	62.67
			1	62.67
			9	62.67
05/05/2025	08:00:13.155	24		62.51
			1	62.51
			23	62.51
			24	62.51
05/05/2025	07:59:50.484	80		62.67
			80	62.67
			80	62.67
05/05/2025	07:59:24.228	20		62.67
			20	62.67
			20	62.67
05/05/2025	07:59:15.717	155		62.51
			155	62.51
			155	62.51
05/05/2025	07:59:10.891	245		62.51
			245	62.51
			200	62.51
			45	62.51
05/05/2025	07:58:55.598	5		62.67
			5	62.67
			5	62.67
05/05/2025	07:58:50.251	100		62.61
			100	62.61
			100	62.61
05/05/2025	07:58:48.940	200		62.61
			200	62.61
			200	62.61
05/05/2025	07:58:46.922	200		62.61
			200	62.61
			200	62.61
05/05/2025	07:58:39.178	200		62.61
			200	62.61
			200	62.61
05/05/2025	07:58:35.077	136		62.67
			16	62.67
			120	62.67
			136	62.67
05/05/2025	07:58:14.937	200		62.68
			200	62.68
			200	62.68
05/05/2025	07:57:59.034	72		62.68
			45	62.68
			27	62.68
			72	62.68
05/05/2025	07:57:25.680	100		62.51
			45	62.51
			55	62.51
			100	62.51
05/05/2025	07:57:25.093	3		62.68
			3	62.68
			3	62.68
05/05/2025	07:56:42.391	30		62.68
			30	62.68
			30	62.68
05/05/2025	07:56:28.253	48		62.68
			48	62.68
			48	62.68
05/05/2025	07:56:10.006	25		62.69
			25	62.69
			25	62.69
05/05/2025	07:55:09.865	4		62.69
			4	62.69
			4	62.69
05/05/2025	07:55:05.162	200		62.69
			200	62.69
			200	62.69
05/05/2025	07:54:35.860	10		62.69
			10	62.69
			10	62.69
05/05/2025	07:54:31.262	102		62.69
			102	62.69
			102	62.69
05/05/2025	07:54:24.441	30		62.69
			30	62.69
			30	62.69
05/05/2025	07:53:33.419	200		62.70
			10	62.70
			160	62.70
			200	62.70
			30	62.70
05/05/2025	07:53:15.986	200		62.69
			200	62.69
			200	62.69
05/05/2025	07:53:02.032	10		62.78
			10	62.78
			10	62.78
05/05/2025	07:52:33.083	50		62.78
			50	62.78
			50	62.78
05/05/2025	07:51:40.918	50		62.78
			50	62.78
			50	62.78
05/05/2025	07:51:34.506	20		62.78
			20	62.78
			20	62.78
05/05/2025	07:51:32.422	50		62.78
			45	62.78
			50	62.78
			5	62.78
05/05/2025	07:51:27.619	54		62.39
			54	62.39
			54	62.39
05/05/2025	07:51:26.934	10		62.78
			10	62.78
			10	62.78
05/05/2025	07:51:16.539	49		62.39
			4	62.39
			45	62.39
			49	62.39
05/05/2025	07:51:11.718	200		62.70
			200	62.70
			200	62.70
05/05/2025	07:51:11.573	100		62.70
			100	62.70
			100	62.70
05/05/2025	07:51:09.358	200		62.70
			200	62.70
			200	62.70
05/05/2025	07:51:04.547	150		62.69
			150	62.69
			150	62.69
05/05/2025	07:51:02.424	120		62.69
			120	62.69
			120	62.69
05/05/2025	07:50:50.385	200		62.69
			200	62.69
			200	62.69
05/05/2025	07:50:33.165	200		62.51
			200	62.51
			200	62.51
05/05/2025	07:50:25.334	400		62.60
			200	62.60
			400	62.60
			200	62.60
05/05/2025	07:50:19.766	200		62.50
			200	62.50
			200	62.50
05/05/2025	07:50:17.127	1 000		62.50
			300	62.50
			500	62.50
			1 000	62.50
			200	62.50
05/05/2025	07:50:10.757	155		62.48
			155	62.48
			155	62.48
05/05/2025	07:50:10.687	245		62.48
			45	62.48
			245	62.48
			200	62.48
05/05/2025	07:49:51.999	100		62.41
			100	62.41
			100	62.41
05/05/2025	07:49:50.264	200		62.41
			200	62.41
			200	62.41
05/05/2025	07:49:48.356	200		62.41
			100	62.41
			200	62.41
			100	62.41
05/05/2025	07:49:46.695	200		62.41
			200	62.41
			200	62.41
05/05/2025	07:49:37.384	9		62.38
			9	62.38
			9	62.38
05/05/2025	07:49:32.736	200		62.38
			91	62.38
			100	62.38
			200	62.38
			9	62.38
05/05/2025	07:49:20.547	200		62.38
			200	62.38
			200	62.38
05/05/2025	07:49:00.808	20		62.38
			20	62.38
			20	62.38
05/05/2025	07:48:52.687	12		62.38
			12	62.38
			12	62.38
05/05/2025	07:48:42.208	24		62.38
			24	62.38
			24	62.38
05/05/2025	07:47:30.895	50		62.39
			50	62.39
			50	62.39
05/05/2025	07:47:27.344	20		62.39
			20	62.39
			20	62.39
05/05/2025	07:47:19.982	20		62.39
			20	62.39
			20	62.39
05/05/2025	07:46:36.309	30		62.39
			30	62.39
			30	62.39
05/05/2025	07:46:34.354	6		62.39
			6	62.39
			6	62.39
05/05/2025	07:46:12.164	150		62.39
			150	62.39
			150	62.39
05/05/2025	07:45:54.631	5		62.39
			5	62.39
			5	62.39
05/05/2025	07:45:40.749	16		62.39
			16	62.39
			16	62.39
05/05/2025	07:45:26.547	100		62.39
			100	62.39
			100	62.39
05/05/2025	07:45:06.040	15		62.39
			15	62.39
			15	62.39
05/05/2025	07:44:55.486	100		62.31
			100	62.31
			100	62.31
05/05/2025	07:44:54.070	200		62.31
			200	62.31
			200	62.31
05/05/2025	07:44:52.654	200		62.31
			200	62.31
			200	62.31
05/05/2025	07:44:46.057	25		62.29
			25	62.29
			25	62.29
05/05/2025	07:44:26.121	50		62.09
			50	62.09
			50	62.09
05/05/2025	07:44:01.123	10		62.39
			10	62.39
			10	62.39
05/05/2025	07:43:54.348	20		62.39
			20	62.39
			20	62.39
05/05/2025	07:43:52.500	15		62.39
			15	62.39
			15	62.39
05/05/2025	07:43:00.541	40		62.39
			40	62.39
			40	62.39
05/05/2025	07:42:38.249	400		62.41
			200	62.41
			200	62.41
			400	62.41
05/05/2025	07:42:35.563	22		62.28
			22	62.28
			22	62.28
05/05/2025	07:42:31.932	100		62.38
			100	62.38
			100	62.38
05/05/2025	07:42:29.977	200		62.28
			200	62.28
			200	62.28
05/05/2025	07:42:26.626	200		62.21
			200	62.21
			200	62.21
05/05/2025	07:42:16.036	100		62.19
			100	62.19
			100	62.19
05/05/2025	07:42:14.288	39		62.19
			39	62.19
			39	62.19
05/05/2025	07:41:10.989	10		62.02
			10	62.02
			10	62.02
05/05/2025	07:40:57.860	100		62.19
			100	62.19
			87	62.19
			13	62.19
05/05/2025	07:40:17.865	200		62.19
			200	62.19
			200	62.19
05/05/2025	07:39:50.748	9		62.19
			9	62.19
			9	62.19
05/05/2025	07:39:48.983	200		62.19
			100	62.19
			200	62.19
			100	62.19
05/05/2025	07:39:47.509	200		62.19
			200	62.19
			200	62.19
05/05/2025	07:39:45.957	200		62.19
			200	62.19
			200	62.19
05/05/2025	07:39:29.751	200		62.27
			200	62.27
			200	62.27
05/05/2025	07:39:23.785	192		62.27
			192	62.27
			192	62.27
05/05/2025	07:39:16.970	25		62.06
			25	62.06
			25	62.06
05/05/2025	07:39:14.477	475		62.06
			475	62.06
			100	62.06
			200	62.06
			45	62.06
			100	62.06
			30	62.06
05/05/2025	07:39:10.965	700		62.30
			500	62.30
			200	62.30
			700	62.30
05/05/2025	07:39:07.526	700		62.30
			700	62.30
			200	62.30
			500	62.30
05/05/2025	07:39:04.838	500		62.30
			500	62.30
			500	62.30
05/05/2025	07:38:58.923	200		62.31
			200	62.31
			200	62.31
05/05/2025	07:38:57.237	152		62.31
			152	62.31
			152	62.31
05/05/2025	07:38:55.478	200		62.31
			200	62.31
			200	62.31
05/05/2025	07:38:52.494	200		62.31
			200	62.31
			200	62.31
05/05/2025	07:38:49.782	348		62.31
			148	62.31
			200	62.31
			200	62.31
			15	62.31
			50	62.31
			83	62.31
05/05/2025	07:36:54.057	100		62.29
			100	62.29
			100	62.29
05/05/2025	07:36:22.967	80		62.49
			80	62.49
			80	62.49
05/05/2025	07:36:16.406	100		62.06
			100	62.06
			100	62.06
05/05/2025	07:36:14.162	200		62.06
			200	62.06
			200	62.06
05/05/2025	07:36:12.507	200		62.06
			200	62.06
			200	62.06
05/05/2025	07:36:05.361	130		62.30
			65	62.30
			130	62.30
			45	62.30
			20	62.30
05/05/2025	07:35:59.363	100		62.31
			100	62.31
			100	62.31
05/05/2025	07:35:51.577	111		62.49
			25	62.49
			30	62.49
			111	62.49
			56	62.49
05/05/2025	07:35:23.251	200		62.70
			190	62.70
			200	62.70
			10	62.70
05/05/2025	07:35:17.131	3 020		62.80
			20	62.80
			1 000	62.80
			880	62.80
			40	62.80
			200	62.80
			500	62.80
			3 000	62.80
			200	62.80
			200	62.80
05/05/2025	07:35:09.307	500		62.10
			287	62.10
			500	62.10
			50	62.10
			100	62.10
			63	62.10
05/05/2025	07:34:56.517	500		62.51
			500	62.51
			500	62.51
05/05/2025	07:34:52.328	1 000		62.51
			1 000	62.51
			500	62.51
			500	62.51
05/05/2025	07:34:47.642	200		62.81
			200	62.81
			200	62.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.50
Ask: 1 596.50
Volume: 17 003
+2.21%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 08:30:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice