iShsV-S&P 500 Inf.Te.Sec.U.ETF

29

7

38.195

Date Time Volume Order Volume Price
31/10/2025 07:47:30.858 500   38.195
      155 38.195
      32 38.195
      500 38.195
      313 38.195
31/10/2025 07:47:07.174 53   38.29
      53 38.29
      53 38.29
31/10/2025 07:45:50.778 2   38.30
      2 38.30
      2 38.30
31/10/2025 07:45:07.323 550   38.31
      550 38.31
      550 38.31
31/10/2025 07:41:58.088 2 038   38.32
      13 38.32
      2 000 38.32
      2 038 38.32
      25 38.32
31/10/2025 07:34:47.068 1 000   38.325
      1 000 38.325
      1 000 38.325
31/10/2025 07:34:46.493 1 036   38.325
      2 38.325
      100 38.325
      717 38.325
      11 38.325
      53 38.325
      4 38.325
      261 38.325
      180 38.325
      39 38.325
      260 38.325
      150 38.325
      1 38.325
      80 38.325
      3 38.325
      10 38.325
      2 38.325
      27 38.325
      1 38.325
      1 38.325
      130 38.325
      40 38.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM