iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1381
2126
101,436
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 15:01:07,166 | 2 | 101,132 | |
| 2 | 101,132 | |||
| 2 | 101,132 | |||
| 09.07.2025 | 15:01:00,000 | 1 | 101,144 | |
| 1 | 101,144 | |||
| 1 | 101,144 | |||
| 09.07.2025 | 15:00:52,501 | 49 | 101,144 | |
| 49 | 101,144 | |||
| 49 | 101,144 | |||
| 09.07.2025 | 15:00:31,083 | 131 | 101,148 | |
| 131 | 101,148 | |||
| 131 | 101,148 | |||
| 09.07.2025 | 15:00:30,983 | 1 930 | 101,15 | |
| 1 930 | 101,15 | |||
| 1 930 | 101,15 | |||
| 09.07.2025 | 14:59:33,641 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 09.07.2025 | 14:59:29,994 | 54 | 101,164 | |
| 54 | 101,164 | |||
| 54 | 101,164 | |||
| 09.07.2025 | 14:58:33,390 | 3 | 101,136 | |
| 3 | 101,136 | |||
| 3 | 101,136 | |||
| 09.07.2025 | 14:58:02,036 | 20 | 101,152 | |
| 20 | 101,152 | |||
| 20 | 101,152 | |||
| 09.07.2025 | 14:57:31,300 | 1 | 101,126 | |
| 1 | 101,126 | |||
| 1 | 101,126 | |||
| 09.07.2025 | 14:57:25,758 | 130 | 101,14 | |
| 130 | 101,14 | |||
| 130 | 101,14 | |||
| 09.07.2025 | 14:56:43,678 | 96 | 101,156 | |
| 96 | 101,156 | |||
| 96 | 101,156 | |||
| 09.07.2025 | 14:56:31,060 | 21 | 101,164 | |
| 21 | 101,164 | |||
| 21 | 101,164 | |||
| 09.07.2025 | 14:56:03,857 | 1 | 101,168 | |
| 1 | 101,168 | |||
| 1 | 101,168 | |||
| 09.07.2025 | 14:56:00,663 | 21 | 101,162 | |
| 21 | 101,162 | |||
| 21 | 101,162 | |||
| 09.07.2025 | 14:55:53,595 | 1 | 101,174 | |
| 1 | 101,174 | |||
| 1 | 101,174 | |||
| 09.07.2025 | 14:55:46,949 | 3 | 101,156 | |
| 3 | 101,156 | |||
| 3 | 101,156 | |||
| 09.07.2025 | 14:55:20,027 | 988 | 101,164 | |
| 988 | 101,164 | |||
| 988 | 101,164 | |||
| 09.07.2025 | 14:55:19,175 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 09.07.2025 | 14:55:09,564 | 95 | 101,158 | |
| 95 | 101,158 | |||
| 95 | 101,158 | |||
| 09.07.2025 | 14:55:05,907 | 494 | 101,168 | |
| 494 | 101,168 | |||
| 494 | 101,168 | |||
| 09.07.2025 | 14:54:00,484 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 09.07.2025 | 14:53:21,217 | 23 | 101,198 | |
| 23 | 101,198 | |||
| 23 | 101,198 | |||
| 09.07.2025 | 14:52:57,830 | 29 | 101,182 | |
| 29 | 101,182 | |||
| 29 | 101,182 | |||
| 09.07.2025 | 14:52:55,459 | 58 | 101,172 | |
| 58 | 101,172 | |||
| 58 | 101,172 | |||
| 09.07.2025 | 14:52:53,254 | 2 | 101,172 | |
| 2 | 101,172 | |||
| 2 | 101,172 | |||
| 09.07.2025 | 14:52:14,016 | 8 | 101,186 | |
| 8 | 101,186 | |||
| 8 | 101,186 | |||
| 09.07.2025 | 14:51:26,126 | 2 | 101,228 | |
| 2 | 101,228 | |||
| 2 | 101,228 | |||
| 09.07.2025 | 14:51:17,302 | 3 | 101,222 | |
| 3 | 101,222 | |||
| 3 | 101,222 | |||
| 09.07.2025 | 14:50:50,965 | 50 | 101,196 | |
| 50 | 101,196 | |||
| 50 | 101,196 | |||
| 09.07.2025 | 14:50:46,985 | 4 | 101,176 | |
| 4 | 101,176 | |||
| 4 | 101,176 | |||
| 09.07.2025 | 14:50:03,556 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 30 | 101,20 | |||
| 09.07.2025 | 14:48:44,903 | 380 | 101,238 | |
| 380 | 101,238 | |||
| 380 | 101,238 | |||
| 09.07.2025 | 14:48:26,725 | 16 | 101,216 | |
| 16 | 101,216 | |||
| 16 | 101,216 | |||
| 09.07.2025 | 14:48:23,839 | 20 | 101,238 | |
| 20 | 101,238 | |||
| 20 | 101,238 | |||
| 09.07.2025 | 14:47:39,268 | 20 | 101,212 | |
| 20 | 101,212 | |||
| 20 | 101,212 | |||
| 09.07.2025 | 14:46:45,462 | 10 | 101,234 | |
| 10 | 101,234 | |||
| 10 | 101,234 | |||
| 09.07.2025 | 14:46:39,450 | 10 | 101,216 | |
| 10 | 101,216 | |||
| 10 | 101,216 | |||
| 09.07.2025 | 14:46:30,657 | 20 | 101,216 | |
| 20 | 101,216 | |||
| 9 | 101,216 | |||
| 11 | 101,216 | |||
| 09.07.2025 | 14:46:21,592 | 20 | 101,234 | |
| 20 | 101,234 | |||
| 20 | 101,234 | |||
| 09.07.2025 | 14:46:13,439 | 19 | 101,238 | |
| 19 | 101,238 | |||
| 19 | 101,238 | |||
| 09.07.2025 | 14:45:22,129 | 14 | 101,234 | |
| 14 | 101,234 | |||
| 14 | 101,234 | |||
| 09.07.2025 | 14:44:06,749 | 10 | 101,216 | |
| 10 | 101,216 | |||
| 10 | 101,216 | |||
| 09.07.2025 | 14:43:50,154 | 10 | 101,228 | |
| 10 | 101,228 | |||
| 10 | 101,228 | |||
| 09.07.2025 | 14:43:35,846 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 09.07.2025 | 14:43:24,397 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 09.07.2025 | 14:43:20,391 | 2 | 101,234 | |
| 2 | 101,234 | |||
| 2 | 101,234 | |||
| 09.07.2025 | 14:42:49,946 | 150 | 101,218 | |
| 150 | 101,218 | |||
| 150 | 101,218 | |||
| 09.07.2025 | 14:42:26,821 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 09.07.2025 | 14:41:06,315 | 5 | 101,188 | |
| 5 | 101,188 | |||
| 5 | 101,188 | |||
| 09.07.2025 | 14:40:47,313 | 59 | 101,188 | |
| 59 | 101,188 | |||
| 59 | 101,188 | |||
| 09.07.2025 | 14:40:29,671 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 09.07.2025 | 14:40:25,946 | 5 | 101,172 | |
| 5 | 101,172 | |||
| 5 | 101,172 | |||
| 09.07.2025 | 14:40:15,756 | 1 | 101,172 | |
| 1 | 101,172 | |||
| 1 | 101,172 | |||
| 09.07.2025 | 14:40:10,893 | 4 | 101,172 | |
| 4 | 101,172 | |||
| 4 | 101,172 | |||
| 09.07.2025 | 14:39:38,734 | 6 | 101,176 | |
| 6 | 101,176 | |||
| 6 | 101,176 | |||
| 09.07.2025 | 14:39:12,065 | 3 | 101,204 | |
| 3 | 101,204 | |||
| 3 | 101,204 | |||
| 09.07.2025 | 14:38:59,548 | 5 | 101,196 | |
| 5 | 101,196 | |||
| 5 | 101,196 | |||
| 09.07.2025 | 14:38:44,096 | 3 | 101,206 | |
| 3 | 101,206 | |||
| 3 | 101,206 | |||
| 09.07.2025 | 14:36:44,034 | 4 | 101,192 | |
| 4 | 101,192 | |||
| 4 | 101,192 | |||
| 09.07.2025 | 14:35:13,497 | 100 | 101,194 | |
| 100 | 101,194 | |||
| 100 | 101,194 | |||
| 09.07.2025 | 14:35:01,565 | 6 | 101,198 | |
| 6 | 101,198 | |||
| 6 | 101,198 | |||
| 09.07.2025 | 14:34:07,665 | 2 | 101,214 | |
| 2 | 101,214 | |||
| 2 | 101,214 | |||
| 09.07.2025 | 14:33:40,741 | 10 | 101,218 | |
| 10 | 101,218 | |||
| 10 | 101,218 | |||
| 09.07.2025 | 14:33:18,041 | 74 | 101,234 | |
| 74 | 101,234 | |||
| 74 | 101,234 | |||
| 09.07.2025 | 14:32:37,391 | 5 | 101,228 | |
| 5 | 101,228 | |||
| 5 | 101,228 | |||
| 09.07.2025 | 14:32:31,495 | 22 | 101,228 | |
| 22 | 101,228 | |||
| 22 | 101,228 | |||
| 09.07.2025 | 14:31:51,881 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 09.07.2025 | 14:30:11,976 | 1 | 101,202 | |
| 1 | 101,202 | |||
| 1 | 101,202 | |||
| 09.07.2025 | 14:29:46,287 | 2 | 101,218 | |
| 2 | 101,218 | |||
| 2 | 101,218 | |||
| 09.07.2025 | 14:29:44,983 | 9 | 101,218 | |
| 9 | 101,218 | |||
| 9 | 101,218 | |||
| 09.07.2025 | 14:29:25,646 | 1 | 101,202 | |
| 1 | 101,202 | |||
| 1 | 101,202 | |||
| 09.07.2025 | 14:29:04,078 | 197 | 101,208 | |
| 197 | 101,208 | |||
| 197 | 101,208 | |||
| 09.07.2025 | 14:27:06,449 | 1 | 101,204 | |
| 1 | 101,204 | |||
| 1 | 101,204 | |||
| 09.07.2025 | 14:25:18,717 | 10 | 101,196 | |
| 10 | 101,196 | |||
| 10 | 101,196 | |||
| 09.07.2025 | 14:24:59,636 | 1 | 101,218 | |
| 1 | 101,218 | |||
| 1 | 101,218 | |||
| 09.07.2025 | 14:24:57,664 | 3 | 101,196 | |
| 3 | 101,196 | |||
| 3 | 101,196 | |||
| 09.07.2025 | 14:24:42,431 | 1 | 101,196 | |
| 1 | 101,196 | |||
| 1 | 101,196 | |||
| 09.07.2025 | 14:24:37,356 | 12 | 101,202 | |
| 12 | 101,202 | |||
| 12 | 101,202 | |||
| 09.07.2025 | 14:23:35,499 | 5 | 101,238 | |
| 5 | 101,238 | |||
| 5 | 101,238 | |||
| 09.07.2025 | 14:23:17,496 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 09.07.2025 | 14:22:58,940 | 54 | 101,196 | |
| 54 | 101,196 | |||
| 54 | 101,196 | |||
| 09.07.2025 | 14:22:49,580 | 5 | 101,224 | |
| 5 | 101,224 | |||
| 5 | 101,224 | |||
| 09.07.2025 | 14:21:08,568 | 8 | 101,194 | |
| 8 | 101,194 | |||
| 8 | 101,194 | |||
| 09.07.2025 | 14:19:54,490 | 3 | 101,188 | |
| 3 | 101,188 | |||
| 3 | 101,188 | |||
| 09.07.2025 | 14:19:50,991 | 7 | 101,172 | |
| 7 | 101,172 | |||
| 7 | 101,172 | |||
| 09.07.2025 | 14:19:25,905 | 10 | 101,194 | |
| 10 | 101,194 | |||
| 10 | 101,194 | |||
| 09.07.2025 | 14:18:20,111 | 5 | 101,174 | |
| 5 | 101,174 | |||
| 5 | 101,174 | |||
| 09.07.2025 | 14:18:03,597 | 10 | 101,208 | |
| 10 | 101,208 | |||
| 10 | 101,208 | |||
| 09.07.2025 | 14:17:20,935 | 1 | 101,222 | |
| 1 | 101,222 | |||
| 1 | 101,222 | |||
| 09.07.2025 | 14:17:20,218 | 5 | 101,238 | |
| 5 | 101,238 | |||
| 5 | 101,238 | |||
| 09.07.2025 | 14:16:54,417 | 100 | 101,228 | |
| 100 | 101,228 | |||
| 100 | 101,228 | |||
| 09.07.2025 | 14:15:54,890 | 9 | 101,222 | |
| 9 | 101,222 | |||
| 9 | 101,222 | |||
| 09.07.2025 | 14:15:09,707 | 2 | 101,244 | |
| 2 | 101,244 | |||
| 2 | 101,244 | |||
| 09.07.2025 | 14:15:01,553 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 09.07.2025 | 14:14:47,466 | 10 | 101,258 | |
| 10 | 101,258 | |||
| 10 | 101,258 | |||
| 09.07.2025 | 14:13:53,700 | 148 | 101,284 | |
| 148 | 101,284 | |||
| 148 | 101,284 | |||
| 09.07.2025 | 14:13:52,520 | 3 | 101,266 | |
| 3 | 101,266 | |||
| 3 | 101,266 | |||
| 09.07.2025 | 14:13:35,712 | 1 | 101,284 | |
| 1 | 101,284 | |||
| 1 | 101,284 | |||
| 09.07.2025 | 14:12:40,756 | 55 | 101,262 | |
| 55 | 101,262 | |||
| 55 | 101,262 | |||
| 09.07.2025 | 14:11:59,866 | 1 | 101,274 | |
| 1 | 101,274 | |||
| 1 | 101,274 | |||
| 09.07.2025 | 14:10:41,618 | 200 | 101,242 | |
| 200 | 101,242 | |||
| 200 | 101,242 | |||
| 09.07.2025 | 14:10:02,618 | 1 | 101,258 | |
| 1 | 101,258 | |||
| 1 | 101,258 | |||
| 09.07.2025 | 14:09:31,499 | 2 | 101,244 | |
| 2 | 101,244 | |||
| 2 | 101,244 | |||
| 09.07.2025 | 14:09:14,003 | 4 | 101,254 | |
| 4 | 101,254 | |||
| 4 | 101,254 | |||
| 09.07.2025 | 14:09:05,416 | 29 | 101,226 | |
| 29 | 101,226 | |||
| 29 | 101,226 | |||
| 09.07.2025 | 14:09:04,138 | 1 | 101,254 | |
| 1 | 101,254 | |||
| 1 | 101,254 | |||
| 09.07.2025 | 14:08:53,138 | 10 | 101,248 | |
| 10 | 101,248 | |||
| 10 | 101,248 | |||
| 09.07.2025 | 14:08:19,125 | 29 | 101,244 | |
| 29 | 101,244 | |||
| 29 | 101,244 | |||
| 09.07.2025 | 14:07:06,897 | 1 | 101,222 | |
| 1 | 101,222 | |||
| 1 | 101,222 | |||
| 09.07.2025 | 14:06:32,540 | 1 | 101,222 | |
| 1 | 101,222 | |||
| 1 | 101,222 | |||
| 09.07.2025 | 14:05:48,144 | 27 | 101,212 | |
| 27 | 101,212 | |||
| 27 | 101,212 | |||
| 09.07.2025 | 14:05:43,645 | 1 | 101,212 | |
| 1 | 101,212 | |||
| 1 | 101,212 | |||
| 09.07.2025 | 14:05:22,925 | 50 | 101,228 | |
| 50 | 101,228 | |||
| 50 | 101,228 | |||
| 09.07.2025 | 14:05:20,322 | 14 | 101,228 | |
| 14 | 101,228 | |||
| 14 | 101,228 | |||
| 09.07.2025 | 14:04:16,581 | 109 | 101,216 | |
| 109 | 101,216 | |||
| 109 | 101,216 | |||
| 09.07.2025 | 14:04:09,665 | 6 | 101,216 | |
| 6 | 101,216 | |||
| 6 | 101,216 | |||
| 09.07.2025 | 14:03:28,915 | 2 | 101,236 | |
| 2 | 101,236 | |||
| 2 | 101,236 | |||
| 09.07.2025 | 14:02:31,270 | 1 | 101,264 | |
| 1 | 101,264 | |||
| 1 | 101,264 | |||
| 09.07.2025 | 14:02:04,523 | 3 | 101,258 | |
| 3 | 101,258 | |||
| 3 | 101,258 | |||
| 09.07.2025 | 14:01:31,635 | 50 | 101,246 | |
| 50 | 101,246 | |||
| 50 | 101,246 | |||
| 09.07.2025 | 14:01:13,547 | 2 | 101,252 | |
| 2 | 101,252 | |||
| 2 | 101,252 | |||
| 09.07.2025 | 14:00:56,226 | 225 | 101,256 | |
| 225 | 101,256 | |||
| 225 | 101,256 | |||
| 09.07.2025 | 14:00:41,054 | 217 | 101,268 | |
| 217 | 101,268 | |||
| 217 | 101,268 | |||
| 09.07.2025 | 14:00:02,288 | 50 | 101,282 | |
| 50 | 101,282 | |||
| 50 | 101,282 | |||
| 09.07.2025 | 13:59:25,458 | 233 | 101,30 | |
| 60 | 101,30 | |||
| 233 | 101,30 | |||
| 173 | 101,30 | |||
| 09.07.2025 | 13:59:20,847 | 5 | 101,314 | |
| 5 | 101,314 | |||
| 5 | 101,314 | |||
| 09.07.2025 | 13:59:11,819 | 11 | 101,286 | |
| 11 | 101,286 | |||
| 11 | 101,286 | |||
| 09.07.2025 | 13:58:40,377 | 3 | 101,308 | |
| 3 | 101,308 | |||
| 3 | 101,308 | |||
| 09.07.2025 | 13:57:44,646 | 3 | 101,294 | |
| 3 | 101,294 | |||
| 3 | 101,294 | |||
| 09.07.2025 | 13:56:57,573 | 50 | 101,294 | |
| 50 | 101,294 | |||
| 50 | 101,294 | |||
| 09.07.2025 | 13:55:39,158 | 103 | 101,278 | |
| 103 | 101,278 | |||
| 103 | 101,278 | |||
| 09.07.2025 | 13:55:16,032 | 1 | 101,274 | |
| 1 | 101,274 | |||
| 1 | 101,274 | |||
| 09.07.2025 | 13:54:58,315 | 3 | 101,252 | |
| 3 | 101,252 | |||
| 3 | 101,252 | |||
| 09.07.2025 | 13:54:22,843 | 10 | 101,258 | |
| 10 | 101,258 | |||
| 10 | 101,258 | |||
| 09.07.2025 | 13:54:22,685 | 1 | 101,258 | |
| 1 | 101,258 | |||
| 1 | 101,258 | |||
| 09.07.2025 | 13:53:15,920 | 22 | 101,234 | |
| 22 | 101,234 | |||
| 22 | 101,234 | |||
| 09.07.2025 | 13:52:57,915 | 1 | 101,216 | |
| 1 | 101,216 | |||
| 1 | 101,216 | |||
| 09.07.2025 | 13:52:14,318 | 12 | 101,226 | |
| 12 | 101,226 | |||
| 12 | 101,226 | |||
| 09.07.2025 | 13:52:11,951 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 09.07.2025 | 13:51:17,619 | 2 | 101,228 | |
| 2 | 101,228 | |||
| 2 | 101,228 | |||
| 09.07.2025 | 13:49:45,465 | 2 | 101,228 | |
| 2 | 101,228 | |||
| 2 | 101,228 | |||
| 09.07.2025 | 13:49:26,098 | 6 | 101,214 | |
| 6 | 101,214 | |||
| 6 | 101,214 | |||
| 09.07.2025 | 13:49:23,991 | 148 | 101,196 | |
| 148 | 101,196 | |||
| 148 | 101,196 | |||
| 09.07.2025 | 13:49:09,940 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 09.07.2025 | 13:49:00,575 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 09.07.2025 | 13:48:26,754 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 09.07.2025 | 13:48:25,610 | 1 | 101,192 | |
| 1 | 101,192 | |||
| 1 | 101,192 | |||
| 09.07.2025 | 13:48:14,122 | 7 | 101,192 | |
| 7 | 101,192 | |||
| 7 | 101,192 | |||
| 09.07.2025 | 13:47:59,386 | 3 | 101,204 | |
| 3 | 101,204 | |||
| 3 | 101,204 | |||
| 09.07.2025 | 13:47:48,655 | 75 | 101,204 | |
| 75 | 101,204 | |||
| 30 | 101,204 | |||
| 45 | 101,204 | |||
| 09.07.2025 | 13:47:30,549 | 22 | 101,204 | |
| 22 | 101,204 | |||
| 22 | 101,204 | |||
| 09.07.2025 | 13:47:29,378 | 15 | 101,186 | |
| 15 | 101,186 | |||
| 15 | 101,186 | |||
| 09.07.2025 | 13:47:04,537 | 3 | 101,182 | |
| 3 | 101,182 | |||
| 3 | 101,182 | |||
| 09.07.2025 | 13:46:18,647 | 3 | 101,166 | |
| 3 | 101,166 | |||
| 3 | 101,166 | |||
| 09.07.2025 | 13:46:05,355 | 14 | 101,198 | |
| 14 | 101,198 | |||
| 14 | 101,198 | |||
| 09.07.2025 | 13:45:31,752 | 4 | 101,198 | |
| 4 | 101,198 | |||
| 4 | 101,198 | |||
| 09.07.2025 | 13:44:06,271 | 12 | 101,176 | |
| 12 | 101,176 | |||
| 12 | 101,176 | |||
| 09.07.2025 | 13:44:03,691 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 09.07.2025 | 13:44:03,070 | 50 | 101,176 | |
| 50 | 101,176 | |||
| 50 | 101,176 | |||
| 09.07.2025 | 13:43:56,045 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 09.07.2025 | 13:43:47,103 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 09.07.2025 | 13:43:20,120 | 1 | 101,198 | |
| 1 | 101,198 | |||
| 1 | 101,198 | |||
| 09.07.2025 | 13:42:11,782 | 10 | 101,172 | |
| 10 | 101,172 | |||
| 10 | 101,172 | |||
| 09.07.2025 | 13:40:32,332 | 3 | 101,188 | |
| 3 | 101,188 | |||
| 3 | 101,188 | |||
| 09.07.2025 | 13:40:31,931 | 9 | 101,176 | |
| 9 | 101,176 | |||
| 9 | 101,176 | |||
| 09.07.2025 | 13:40:25,658 | 30 | 101,198 | |
| 30 | 101,198 | |||
| 30 | 101,198 | |||
| 09.07.2025 | 13:40:09,423 | 1 | 101,186 | |
| 1 | 101,186 | |||
| 1 | 101,186 | |||
| 09.07.2025 | 13:40:07,715 | 1 | 101,186 | |
| 1 | 101,186 | |||
| 1 | 101,186 | |||
| 09.07.2025 | 13:39:57,190 | 583 | 101,186 | |
| 583 | 101,186 | |||
| 583 | 101,186 | |||
| 09.07.2025 | 13:39:47,385 | 3 | 101,192 | |
| 3 | 101,192 | |||
| 3 | 101,192 | |||
| 09.07.2025 | 13:39:36,317 | 5 | 101,208 | |
| 5 | 101,208 | |||
| 5 | 101,208 | |||
| 09.07.2025 | 13:39:31,053 | 1 | 101,192 | |
| 1 | 101,192 | |||
| 1 | 101,192 | |||
| 09.07.2025 | 13:39:26,751 | 6 | 101,208 | |
| 6 | 101,208 | |||
| 6 | 101,208 | |||
| 09.07.2025 | 13:39:16,990 | 20 | 101,208 | |
| 20 | 101,208 | |||
| 20 | 101,208 | |||
| 09.07.2025 | 13:39:10,764 | 5 | 101,208 | |
| 5 | 101,208 | |||
| 5 | 101,208 | |||
| 09.07.2025 | 13:38:48,689 | 30 | 101,218 | |
| 30 | 101,218 | |||
| 30 | 101,218 | |||
| 09.07.2025 | 13:38:33,827 | 2 | 101,224 | |
| 2 | 101,224 | |||
| 2 | 101,224 | |||
| 09.07.2025 | 13:38:25,078 | 45 | 101,202 | |
| 45 | 101,202 | |||
| 45 | 101,202 | |||
| 09.07.2025 | 13:38:22,137 | 1 | 101,224 | |
| 1 | 101,224 | |||
| 1 | 101,224 | |||
| 09.07.2025 | 13:38:09,507 | 8 | 101,224 | |
| 8 | 101,224 | |||
| 8 | 101,224 | |||
| 09.07.2025 | 13:37:38,457 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 09.07.2025 | 13:37:33,930 | 1 | 101,192 | |
| 1 | 101,192 | |||
| 1 | 101,192 | |||
| 09.07.2025 | 13:36:55,707 | 23 | 101,196 | |
| 23 | 101,196 | |||
| 23 | 101,196 | |||
| 09.07.2025 | 13:36:05,474 | 295 | 101,208 | |
| 295 | 101,208 | |||
| 295 | 101,208 | |||
| 09.07.2025 | 13:36:01,968 | 1 | 101,192 | |
| 1 | 101,192 | |||
| 1 | 101,192 | |||
| 09.07.2025 | 13:35:59,169 | 10 | 101,208 | |
| 10 | 101,208 | |||
| 10 | 101,208 | |||
| 09.07.2025 | 13:35:26,860 | 4 | 101,204 | |
| 4 | 101,204 | |||
| 4 | 101,204 | |||
| 09.07.2025 | 13:34:26,468 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 09.07.2025 | 13:34:18,520 | 4 | 101,202 | |
| 4 | 101,202 | |||
| 4 | 101,202 | |||
| 09.07.2025 | 13:33:29,402 | 1 | 101,202 | |
| 1 | 101,202 | |||
| 1 | 101,202 | |||
| 09.07.2025 | 13:33:02,368 | 10 | 101,208 | |
| 10 | 101,208 | |||
| 10 | 101,208 | |||
| 09.07.2025 | 13:32:46,027 | 296 | 101,214 | |
| 296 | 101,214 | |||
| 296 | 101,214 | |||
| 09.07.2025 | 13:31:58,369 | 24 | 101,208 | |
| 24 | 101,208 | |||
| 24 | 101,208 | |||
| 09.07.2025 | 13:31:11,436 | 1 | 101,214 | |
| 1 | 101,214 | |||
| 1 | 101,214 | |||
| 09.07.2025 | 13:31:10,537 | 25 | 101,214 | |
| 25 | 101,214 | |||
| 25 | 101,214 | |||
| 09.07.2025 | 13:31:09,894 | 100 | 101,214 | |
| 100 | 101,214 | |||
| 100 | 101,214 | |||
| 09.07.2025 | 13:30:44,081 | 18 | 101,196 | |
| 18 | 101,196 | |||
| 18 | 101,196 | |||
| 09.07.2025 | 13:30:10,793 | 3 | 101,196 | |
| 3 | 101,196 | |||
| 3 | 101,196 | |||
| 09.07.2025 | 13:29:07,461 | 30 | 101,186 | |
| 30 | 101,186 | |||
| 30 | 101,186 | |||
| 09.07.2025 | 13:27:13,715 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 09.07.2025 | 13:26:37,494 | 646 | 101,186 | |
| 646 | 101,186 | |||
| 636 | 101,186 | |||
| 10 | 101,186 | |||
| 09.07.2025 | 13:26:34,410 | 592 | 101,204 | |
| 592 | 101,204 | |||
| 592 | 101,204 | |||
| 09.07.2025 | 13:26:08,856 | 197 | 101,194 | |
| 197 | 101,194 | |||
| 197 | 101,194 | |||
| 09.07.2025 | 13:26:01,229 | 235 | 101,186 | |
| 235 | 101,186 | |||
| 235 | 101,186 | |||
| 09.07.2025 | 13:25:16,825 | 79 | 101,20 | |
| 79 | 101,20 | |||
| 79 | 101,20 | |||
| 09.07.2025 | 13:25:14,170 | 2 | 101,208 | |
| 2 | 101,208 | |||
| 2 | 101,208 | |||
| 09.07.2025 | 13:24:19,208 | 2 | 101,192 | |
| 2 | 101,192 | |||
| 2 | 101,192 | |||
| 09.07.2025 | 13:22:30,146 | 98 | 101,214 | |
| 98 | 101,214 | |||
| 98 | 101,214 | |||
| 09.07.2025 | 13:22:10,836 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 09.07.2025 | 13:21:41,347 | 10 | 101,186 | |
| 10 | 101,186 | |||
| 10 | 101,186 | |||
| 09.07.2025 | 13:21:37,261 | 30 | 101,204 | |
| 11 | 101,204 | |||
| 30 | 101,204 | |||
| 12 | 101,204 | |||
| 7 | 101,204 | |||
| 09.07.2025 | 13:21:30,326 | 3 | 101,204 | |
| 3 | 101,204 | |||
| 3 | 101,204 | |||
| 09.07.2025 | 13:21:18,319 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 09.07.2025 | 13:20:59,252 | 1 | 101,182 | |
| 1 | 101,182 | |||
| 1 | 101,182 | |||
| 09.07.2025 | 13:20:20,098 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 09.07.2025 | 13:19:52,595 | 10 | 101,204 | |
| 10 | 101,204 | |||
| 4 | 101,204 | |||
| 6 | 101,204 | |||
| 09.07.2025 | 13:19:52,399 | 5 | 101,192 | |
| 5 | 101,192 | |||
| 5 | 101,192 | |||
| 09.07.2025 | 13:19:43,443 | 3 | 101,182 | |
| 3 | 101,182 | |||
| 3 | 101,182 | |||
| 09.07.2025 | 13:19:18,040 | 3 | 101,188 | |
| 3 | 101,188 | |||
| 3 | 101,188 | |||
| 09.07.2025 | 13:19:13,461 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 09.07.2025 | 13:19:08,826 | 6 | 101,172 | |
| 6 | 101,172 | |||
| 6 | 101,172 | |||
| 09.07.2025 | 13:18:56,665 | 100 | 101,172 | |
| 100 | 101,172 | |||
| 100 | 101,172 | |||
| 09.07.2025 | 13:18:42,199 | 8 | 101,184 | |
| 8 | 101,184 | |||
| 8 | 101,184 | |||
| 09.07.2025 | 13:18:26,195 | 9 | 101,166 | |
| 9 | 101,166 | |||
| 9 | 101,166 | |||
| 09.07.2025 | 13:18:06,367 | 1 | 101,166 | |
| 1 | 101,166 | |||
| 1 | 101,166 | |||
| 09.07.2025 | 13:17:41,039 | 494 | 101,184 | |
| 494 | 101,184 | |||
| 494 | 101,184 | |||
| 09.07.2025 | 13:17:10,713 | 5 | 101,188 | |
| 5 | 101,188 | |||
| 5 | 101,188 | |||
| 09.07.2025 | 13:17:01,446 | 91 | 101,172 | |
| 91 | 101,172 | |||
| 91 | 101,172 | |||
| 09.07.2025 | 13:16:50,377 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 09.07.2025 | 13:15:49,408 | 4 | 101,176 | |
| 4 | 101,176 | |||
| 4 | 101,176 | |||
| 09.07.2025 | 13:15:28,370 | 3 | 101,198 | |
| 3 | 101,198 | |||
| 3 | 101,198 | |||
| 09.07.2025 | 13:15:25,438 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 09.07.2025 | 13:15:18,728 | 19 | 101,198 | |
| 19 | 101,198 | |||
| 19 | 101,198 | |||
| 09.07.2025 | 13:15:14,485 | 1 100 | 101,186 | |
| 1 100 | 101,186 | |||
| 1 100 | 101,186 | |||
| 09.07.2025 | 13:15:03,080 | 5 | 101,186 | |
| 5 | 101,186 | |||
| 5 | 101,186 | |||
| 09.07.2025 | 13:14:48,458 | 35 | 101,186 | |
| 35 | 101,186 | |||
| 35 | 101,186 | |||
| 09.07.2025 | 13:14:42,269 | 1 | 101,198 | |
| 1 | 101,198 | |||
| 1 | 101,198 | |||
| 09.07.2025 | 13:13:32,503 | 9 | 101,174 | |
| 9 | 101,174 | |||
| 9 | 101,174 | |||
| 09.07.2025 | 13:13:28,715 | 2 | 101,162 | |
| 2 | 101,162 | |||
| 2 | 101,162 | |||
| 09.07.2025 | 13:12:45,165 | 15 | 101,168 | |
| 15 | 101,168 | |||
| 15 | 101,168 | |||
| 09.07.2025 | 13:12:34,656 | 9 | 101,162 | |
| 9 | 101,162 | |||
| 9 | 101,162 | |||
| 09.07.2025 | 13:09:22,141 | 2 | 101,174 | |
| 2 | 101,174 | |||
| 2 | 101,174 | |||
| 09.07.2025 | 13:08:20,372 | 5 | 101,142 | |
| 5 | 101,142 | |||
| 5 | 101,142 | |||
| 09.07.2025 | 13:07:37,807 | 7 | 101,156 | |
| 7 | 101,156 | |||
| 7 | 101,156 | |||
| 09.07.2025 | 13:07:33,582 | 3 | 101,156 | |
| 3 | 101,156 | |||
| 3 | 101,156 | |||
| 09.07.2025 | 13:07:21,319 | 33 | 101,164 | |
| 33 | 101,164 | |||
| 33 | 101,164 | |||
| 09.07.2025 | 13:07:18,590 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 09.07.2025 | 13:07:05,383 | 6 | 101,156 | |
| 6 | 101,156 | |||
| 6 | 101,156 | |||
| 09.07.2025 | 13:06:44,438 | 17 | 101,168 | |
| 17 | 101,168 | |||
| 17 | 101,168 | |||
| 09.07.2025 | 13:05:45,435 | 29 | 101,156 | |
| 29 | 101,156 | |||
| 29 | 101,156 | |||
| 09.07.2025 | 13:03:33,597 | 9 | 101,184 | |
| 9 | 101,184 | |||
| 9 | 101,184 | |||
| 09.07.2025 | 13:03:12,819 | 2 | 101,168 | |
| 2 | 101,168 | |||
| 2 | 101,168 | |||
| 09.07.2025 | 13:03:05,878 | 1 | 101,174 | |
| 1 | 101,174 | |||
| 1 | 101,174 | |||
| 09.07.2025 | 13:02:54,160 | 100 | 101,174 | |
| 100 | 101,174 | |||
| 100 | 101,174 | |||
| 09.07.2025 | 13:02:40,920 | 50 | 101,174 | |
| 50 | 101,174 | |||
| 50 | 101,174 | |||
| 09.07.2025 | 13:02:28,170 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 09.07.2025 | 13:02:22,708 | 2 | 101,166 | |
| 2 | 101,166 | |||
| 2 | 101,166 | |||
| 09.07.2025 | 13:02:19,854 | 3 | 101,194 | |
| 3 | 101,194 | |||
| 3 | 101,194 | |||
| 09.07.2025 | 13:01:35,734 | 1 | 101,172 | |
| 1 | 101,172 | |||
| 1 | 101,172 | |||
| 09.07.2025 | 13:00:24,584 | 1 | 101,184 | |
| 1 | 101,184 | |||
| 1 | 101,184 | |||
| 09.07.2025 | 13:00:17,137 | 3 | 101,166 | |
| 3 | 101,166 | |||
| 3 | 101,166 | |||
| 09.07.2025 | 12:59:29,458 | 1 | 101,158 | |
| 1 | 101,158 | |||
| 1 | 101,158 | |||
| 09.07.2025 | 12:59:29,140 | 241 | 101,156 | |
| 241 | 101,156 | |||
| 241 | 101,156 | |||
| 09.07.2025 | 12:59:27,835 | 20 | 101,158 | |
| 20 | 101,158 | |||
| 20 | 101,158 | |||
| 09.07.2025 | 12:58:46,996 | 1 | 101,148 | |
| 1 | 101,148 | |||
| 1 | 101,148 | |||
| 09.07.2025 | 12:58:28,289 | 19 | 101,158 | |
| 19 | 101,158 | |||
| 19 | 101,158 | |||
| 09.07.2025 | 12:58:01,659 | 1 | 101,158 | |
| 1 | 101,158 | |||
| 1 | 101,158 | |||
| 09.07.2025 | 12:58:00,890 | 2 | 101,158 | |
| 2 | 101,158 | |||
| 2 | 101,158 | |||
| 09.07.2025 | 12:57:30,926 | 15 | 101,154 | |
| 15 | 101,154 | |||
| 15 | 101,154 | |||
| 09.07.2025 | 12:57:30,533 | 2 | 101,154 | |
| 2 | 101,154 | |||
| 2 | 101,154 | |||
| 09.07.2025 | 12:56:47,747 | 1 | 101,136 | |
| 1 | 101,136 | |||
| 1 | 101,136 | |||
| 09.07.2025 | 12:56:22,998 | 1 | 101,158 | |
| 1 | 101,158 | |||
| 1 | 101,158 | |||
| 09.07.2025 | 12:55:42,158 | 1 | 101,136 | |
| 1 | 101,136 | |||
| 1 | 101,136 | |||
| 09.07.2025 | 12:54:59,469 | 3 | 101,136 | |
| 3 | 101,136 | |||
| 3 | 101,136 | |||
| 09.07.2025 | 12:54:35,518 | 1 | 101,134 | |
| 1 | 101,134 | |||
| 1 | 101,134 | |||
| 09.07.2025 | 12:54:20,935 | 5 | 101,144 | |
| 5 | 101,144 | |||
| 5 | 101,144 | |||
| 09.07.2025 | 12:52:57,817 | 1 | 101,144 | |
| 1 | 101,144 | |||
| 1 | 101,144 | |||
| 09.07.2025 | 12:52:41,318 | 10 | 101,144 | |
| 10 | 101,144 | |||
| 10 | 101,144 | |||
| 09.07.2025 | 12:52:07,135 | 12 | 101,132 | |
| 12 | 101,132 | |||
| 12 | 101,132 | |||
| 09.07.2025 | 12:51:54,127 | 329 | 101,148 | |
| 329 | 101,148 | |||
| 329 | 101,148 | |||
| 09.07.2025 | 12:51:44,942 | 1 | 101,142 | |
| 1 | 101,142 | |||
| 1 | 101,142 | |||
| 09.07.2025 | 12:51:17,889 | 100 | 101,132 | |
| 100 | 101,132 | |||
| 100 | 101,132 | |||
| 09.07.2025 | 12:51:13,036 | 5 | 101,148 | |
| 5 | 101,148 | |||
| 5 | 101,148 | |||
| 09.07.2025 | 12:50:17,754 | 10 | 101,148 | |
| 10 | 101,148 | |||
| 10 | 101,148 | |||
| 09.07.2025 | 12:50:02,742 | 42 | 101,122 | |
| 42 | 101,122 | |||
| 42 | 101,122 | |||
| 09.07.2025 | 12:49:16,129 | 294 | 101,122 | |
| 294 | 101,122 | |||
| 294 | 101,122 | |||
| 09.07.2025 | 12:49:08,747 | 989 | 101,138 | |
| 989 | 101,138 | |||
| 989 | 101,138 | |||
| 09.07.2025 | 12:49:04,375 | 5 | 101,122 | |
| 5 | 101,122 | |||
| 5 | 101,122 | |||
| 09.07.2025 | 12:48:30,707 | 1 | 101,148 | |
| 1 | 101,148 | |||
| 1 | 101,148 | |||
| 09.07.2025 | 12:47:49,548 | 1 | 101,126 | |
| 1 | 101,126 | |||
| 1 | 101,126 | |||
| 09.07.2025 | 12:47:28,335 | 20 | 101,148 | |
| 20 | 101,148 | |||
| 20 | 101,148 | |||
| 09.07.2025 | 12:46:54,607 | 1 | 101,136 | |
| 1 | 101,136 | |||
| 1 | 101,136 | |||
| 09.07.2025 | 12:46:20,570 | 6 | 101,154 | |
| 6 | 101,154 | |||
| 6 | 101,154 | |||
| 09.07.2025 | 12:45:39,971 | 3 | 101,164 | |
| 3 | 101,164 | |||
| 3 | 101,164 | |||
| 09.07.2025 | 12:45:09,083 | 50 | 101,164 | |
| 50 | 101,164 | |||
| 50 | 101,164 | |||
| 09.07.2025 | 12:44:53,605 | 3 | 101,136 | |
| 3 | 101,136 | |||
| 3 | 101,136 | |||
| 09.07.2025 | 12:44:49,259 | 34 | 101,164 | |
| 34 | 101,164 | |||
| 34 | 101,164 | |||
| 09.07.2025 | 12:44:47,675 | 3 | 101,164 | |
| 3 | 101,164 | |||
| 3 | 101,164 | |||
| 09.07.2025 | 12:43:45,737 | 14 | 101,154 | |
| 14 | 101,154 | |||
| 14 | 101,154 | |||
| 09.07.2025 | 12:42:40,573 | 10 | 101,164 | |
| 10 | 101,164 | |||
| 10 | 101,164 | |||
| 09.07.2025 | 12:42:35,914 | 1 000 | 101,158 | |
| 1 000 | 101,158 | |||
| 1 000 | 101,158 | |||
| 09.07.2025 | 12:40:59,539 | 187 | 101,162 | |
| 187 | 101,162 | |||
| 187 | 101,162 | |||
| 09.07.2025 | 12:40:59,388 | 6 | 101,174 | |
| 6 | 101,174 | |||
| 6 | 101,174 | |||
| 09.07.2025 | 12:40:43,726 | 14 | 101,178 | |
| 14 | 101,178 | |||
| 14 | 101,178 | |||
| 09.07.2025 | 12:39:58,080 | 50 | 101,146 | |
| 50 | 101,146 | |||
| 50 | 101,146 | |||
| 09.07.2025 | 12:39:11,874 | 3 | 101,152 | |
| 3 | 101,152 | |||
| 3 | 101,152 | |||
| 09.07.2025 | 12:38:59,996 | 395 | 101,178 | |
| 50 | 101,178 | |||
| 345 | 101,178 | |||
| 395 | 101,178 | |||
| 09.07.2025 | 12:38:41,766 | 14 | 101,174 | |
| 14 | 101,174 | |||
| 14 | 101,174 | |||
| 09.07.2025 | 12:38:34,992 | 3 | 101,166 | |
| 3 | 101,166 | |||
| 3 | 101,166 | |||
| 09.07.2025 | 12:38:31,449 | 5 | 101,166 | |
| 5 | 101,166 | |||
| 5 | 101,166 | |||
| 09.07.2025 | 12:37:45,558 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 09.07.2025 | 12:37:17,665 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 09.07.2025 | 12:36:54,478 | 3 | 101,158 | |
| 3 | 101,158 | |||
| 3 | 101,158 | |||
| 09.07.2025 | 12:36:53,015 | 30 | 101,158 | |
| 30 | 101,158 | |||
| 30 | 101,158 | |||
| 09.07.2025 | 12:36:29,348 | 1 | 101,158 | |
| 1 | 101,158 | |||
| 1 | 101,158 | |||
| 09.07.2025 | 12:35:45,634 | 10 | 101,142 | |
| 10 | 101,142 | |||
| 10 | 101,142 | |||
| 09.07.2025 | 12:35:22,651 | 10 | 101,154 | |
| 10 | 101,154 | |||
| 10 | 101,154 | |||
| 09.07.2025 | 12:35:22,481 | 3 | 101,132 | |
| 3 | 101,132 | |||
| 3 | 101,132 | |||
| 09.07.2025 | 12:34:38,733 | 2 810 | 101,12 | |
| 2 810 | 101,12 | |||
| 2 810 | 101,12 | |||
| 09.07.2025 | 12:34:12,271 | 3 | 101,128 | |
| 3 | 101,128 | |||
| 3 | 101,128 | |||
| 09.07.2025 | 12:33:27,913 | 1 | 101,118 | |
| 1 | 101,118 | |||
| 1 | 101,118 | |||
| 09.07.2025 | 12:33:01,435 | 1 | 101,102 | |
| 1 | 101,102 | |||
| 1 | 101,102 | |||
| 09.07.2025 | 12:32:55,899 | 16 | 101,102 | |
| 16 | 101,102 | |||
| 16 | 101,102 | |||
| 09.07.2025 | 12:32:45,833 | 2 | 101,112 | |
| 2 | 101,112 | |||
| 2 | 101,112 | |||
| 09.07.2025 | 12:32:14,940 | 1 | 101,118 | |
| 1 | 101,118 | |||
| 1 | 101,118 | |||
| 09.07.2025 | 12:31:28,828 | 282 | 101,108 | |
| 282 | 101,108 | |||
| 282 | 101,108 | |||
| 09.07.2025 | 12:31:21,184 | 2 | 101,098 | |
| 2 | 101,098 | |||
| 2 | 101,098 | |||
| 09.07.2025 | 12:30:25,314 | 4 | 101,086 | |
| 4 | 101,086 | |||
| 4 | 101,086 | |||
| 09.07.2025 | 12:30:16,819 | 1 | 101,086 | |
| 1 | 101,086 | |||
| 1 | 101,086 | |||
| 09.07.2025 | 12:30:11,019 | 1 | 101,104 | |
| 1 | 101,104 | |||
| 1 | 101,104 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00