Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1041
1401
219,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:31:59,940 | 22 | 217,05 | |
| 22 | 217,05 | |||
| 22 | 217,05 | |||
| 04.11.2025 | 15:31:57,762 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 04.11.2025 | 15:31:42,336 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 04.11.2025 | 15:31:04,983 | 580 | 216,25 | |
| 580 | 216,25 | |||
| 300 | 216,25 | |||
| 5 | 216,25 | |||
| 30 | 216,25 | |||
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 14 | 216,25 | |||
| 211 | 216,25 | |||
| 04.11.2025 | 15:31:04,852 | 18 | 216,25 | |
| 15 | 216,25 | |||
| 3 | 216,25 | |||
| 18 | 216,25 | |||
| 04.11.2025 | 15:31:04,709 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 15:31:03,869 | 41 | 216,60 | |
| 41 | 216,60 | |||
| 41 | 216,60 | |||
| 04.11.2025 | 15:30:57,200 | 225 | 216,65 | |
| 50 | 216,65 | |||
| 50 | 216,65 | |||
| 80 | 216,65 | |||
| 225 | 216,65 | |||
| 45 | 216,65 | |||
| 04.11.2025 | 15:30:56,990 | 38 | 216,65 | |
| 4 | 216,65 | |||
| 38 | 216,65 | |||
| 10 | 216,65 | |||
| 24 | 216,65 | |||
| 04.11.2025 | 15:30:56,855 | 41 | 216,65 | |
| 27 | 216,65 | |||
| 12 | 216,65 | |||
| 41 | 216,65 | |||
| 2 | 216,65 | |||
| 04.11.2025 | 15:30:56,746 | 40 | 216,65 | |
| 10 | 216,65 | |||
| 40 | 216,65 | |||
| 30 | 216,65 | |||
| 04.11.2025 | 15:30:56,614 | 80 | 217,00 | |
| 5 | 217,00 | |||
| 50 | 217,00 | |||
| 25 | 217,00 | |||
| 80 | 217,00 | |||
| 04.11.2025 | 15:30:55,242 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 04.11.2025 | 15:30:55,155 | 15 | 217,05 | |
| 15 | 217,05 | |||
| 15 | 217,05 | |||
| 04.11.2025 | 15:30:55,007 | 70 | 217,45 | |
| 70 | 217,45 | |||
| 70 | 217,45 | |||
| 04.11.2025 | 15:30:46,380 | 70 | 217,50 | |
| 70 | 217,50 | |||
| 70 | 217,50 | |||
| 04.11.2025 | 15:30:13,667 | 934 | 217,50 | |
| 805 | 217,50 | |||
| 4 | 217,50 | |||
| 129 | 217,50 | |||
| 930 | 217,50 | |||
| 04.11.2025 | 15:30:12,756 | 70 | 217,50 | |
| 70 | 217,50 | |||
| 70 | 217,50 | |||
| 04.11.2025 | 15:29:46,023 | 300 | 218,00 | |
| 300 | 218,00 | |||
| 300 | 218,00 | |||
| 04.11.2025 | 15:29:44,271 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 04.11.2025 | 15:29:31,734 | 4 | 217,80 | |
| 4 | 217,80 | |||
| 4 | 217,80 | |||
| 04.11.2025 | 15:28:11,869 | 8 | 217,95 | |
| 8 | 217,95 | |||
| 8 | 217,95 | |||
| 04.11.2025 | 15:26:21,120 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 04.11.2025 | 15:24:52,091 | 133 | 218,25 | |
| 133 | 218,25 | |||
| 133 | 218,25 | |||
| 04.11.2025 | 15:23:26,662 | 22 | 218,00 | |
| 22 | 218,00 | |||
| 22 | 218,00 | |||
| 04.11.2025 | 15:23:01,517 | 75 | 218,00 | |
| 75 | 218,00 | |||
| 75 | 218,00 | |||
| 04.11.2025 | 15:21:18,521 | 12 | 218,00 | |
| 12 | 218,00 | |||
| 12 | 218,00 | |||
| 04.11.2025 | 15:21:01,131 | 200 | 218,10 | |
| 200 | 218,10 | |||
| 200 | 218,10 | |||
| 04.11.2025 | 15:20:40,710 | 300 | 218,10 | |
| 300 | 218,10 | |||
| 300 | 218,10 | |||
| 04.11.2025 | 15:20:07,198 | 30 | 218,15 | |
| 30 | 218,15 | |||
| 30 | 218,15 | |||
| 04.11.2025 | 15:19:38,963 | 5 | 218,10 | |
| 5 | 218,10 | |||
| 5 | 218,10 | |||
| 04.11.2025 | 15:19:18,735 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 04.11.2025 | 15:18:37,229 | 25 | 218,30 | |
| 25 | 218,30 | |||
| 25 | 218,30 | |||
| 04.11.2025 | 15:17:27,007 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 04.11.2025 | 15:16:53,964 | 16 | 217,45 | |
| 16 | 217,45 | |||
| 16 | 217,45 | |||
| 04.11.2025 | 15:16:53,828 | 140 | 217,50 | |
| 140 | 217,50 | |||
| 40 | 217,50 | |||
| 100 | 217,50 | |||
| 04.11.2025 | 15:16:42,207 | 75 | 217,60 | |
| 75 | 217,60 | |||
| 75 | 217,60 | |||
| 04.11.2025 | 15:16:38,010 | 130 | 217,60 | |
| 130 | 217,60 | |||
| 130 | 217,60 | |||
| 04.11.2025 | 15:16:37,220 | 23 | 217,75 | |
| 23 | 217,75 | |||
| 23 | 217,75 | |||
| 04.11.2025 | 15:16:30,919 | 44 | 217,75 | |
| 44 | 217,75 | |||
| 44 | 217,75 | |||
| 04.11.2025 | 15:16:17,233 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 04.11.2025 | 15:16:11,038 | 300 | 217,65 | |
| 300 | 217,65 | |||
| 300 | 217,65 | |||
| 04.11.2025 | 15:16:02,525 | 300 | 217,70 | |
| 300 | 217,70 | |||
| 300 | 217,70 | |||
| 04.11.2025 | 15:15:40,233 | 15 | 217,85 | |
| 15 | 217,85 | |||
| 15 | 217,85 | |||
| 04.11.2025 | 15:15:00,880 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 15:14:32,126 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 04.11.2025 | 15:14:15,198 | 5 | 217,90 | |
| 5 | 217,90 | |||
| 5 | 217,90 | |||
| 04.11.2025 | 15:14:05,864 | 15 | 218,00 | |
| 15 | 218,00 | |||
| 15 | 218,00 | |||
| 04.11.2025 | 15:13:49,188 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 04.11.2025 | 15:12:23,117 | 23 | 217,95 | |
| 23 | 217,95 | |||
| 23 | 217,95 | |||
| 04.11.2025 | 15:11:57,837 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 04.11.2025 | 15:11:26,226 | 50 | 217,60 | |
| 50 | 217,60 | |||
| 50 | 217,60 | |||
| 04.11.2025 | 15:11:06,581 | 70 | 217,55 | |
| 70 | 217,55 | |||
| 70 | 217,55 | |||
| 04.11.2025 | 15:09:34,940 | 15 | 217,65 | |
| 15 | 217,65 | |||
| 15 | 217,65 | |||
| 04.11.2025 | 15:09:09,677 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 04.11.2025 | 15:09:06,264 | 165 | 217,55 | |
| 165 | 217,55 | |||
| 165 | 217,55 | |||
| 04.11.2025 | 15:08:45,826 | 200 | 217,55 | |
| 200 | 217,55 | |||
| 200 | 217,55 | |||
| 04.11.2025 | 15:08:34,716 | 32 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 22 | 217,55 | |||
| 22 | 217,55 | |||
| 04.11.2025 | 15:07:56,513 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 15:07:55,699 | 23 | 217,65 | |
| 23 | 217,65 | |||
| 23 | 217,65 | |||
| 04.11.2025 | 15:04:46,540 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 04.11.2025 | 15:03:33,232 | 34 | 217,65 | |
| 34 | 217,65 | |||
| 20 | 217,65 | |||
| 14 | 217,65 | |||
| 04.11.2025 | 15:03:33,166 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 15:03:09,820 | 40 | 217,70 | |
| 40 | 217,70 | |||
| 40 | 217,70 | |||
| 04.11.2025 | 15:02:58,644 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 04.11.2025 | 15:02:57,522 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 04.11.2025 | 15:01:35,592 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 04.11.2025 | 14:59:12,550 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 04.11.2025 | 14:57:12,304 | 40 | 218,10 | |
| 40 | 218,10 | |||
| 40 | 218,10 | |||
| 04.11.2025 | 14:57:02,452 | 43 | 218,25 | |
| 43 | 218,25 | |||
| 43 | 218,25 | |||
| 04.11.2025 | 14:56:34,174 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 04.11.2025 | 14:56:27,887 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 04.11.2025 | 14:56:02,372 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 04.11.2025 | 14:55:52,915 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 04.11.2025 | 14:55:21,306 | 20 | 218,25 | |
| 20 | 218,25 | |||
| 20 | 218,25 | |||
| 04.11.2025 | 14:55:00,576 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 04.11.2025 | 14:54:39,541 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 04.11.2025 | 14:54:08,627 | 15 | 218,15 | |
| 15 | 218,15 | |||
| 15 | 218,15 | |||
| 04.11.2025 | 14:54:04,472 | 23 | 218,40 | |
| 23 | 218,40 | |||
| 23 | 218,40 | |||
| 04.11.2025 | 14:53:57,512 | 128 | 218,50 | |
| 128 | 218,50 | |||
| 128 | 218,50 | |||
| 04.11.2025 | 14:52:07,813 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 04.11.2025 | 14:52:03,540 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 04.11.2025 | 14:51:27,683 | 200 | 218,20 | |
| 200 | 218,20 | |||
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 04.11.2025 | 14:51:20,487 | 100 | 217,95 | |
| 100 | 217,95 | |||
| 100 | 217,95 | |||
| 04.11.2025 | 14:50:07,455 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 04.11.2025 | 14:50:03,299 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 04.11.2025 | 14:50:00,493 | 30 | 218,00 | |
| 30 | 218,00 | |||
| 30 | 218,00 | |||
| 04.11.2025 | 14:49:45,629 | 40 | 217,80 | |
| 40 | 217,80 | |||
| 40 | 217,80 | |||
| 04.11.2025 | 14:48:58,087 | 30 | 217,95 | |
| 30 | 217,95 | |||
| 30 | 217,95 | |||
| 04.11.2025 | 14:48:57,699 | 34 | 217,90 | |
| 33 | 217,90 | |||
| 30 | 217,90 | |||
| 1 | 217,90 | |||
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 04.11.2025 | 14:45:54,629 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 04.11.2025 | 14:45:49,286 | 30 | 218,05 | |
| 30 | 218,05 | |||
| 30 | 218,05 | |||
| 04.11.2025 | 14:45:27,400 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 04.11.2025 | 14:45:19,176 | 6 | 217,80 | |
| 6 | 217,80 | |||
| 6 | 217,80 | |||
| 04.11.2025 | 14:45:19,061 | 3 | 217,85 | |
| 3 | 217,85 | |||
| 3 | 217,85 | |||
| 04.11.2025 | 14:44:57,132 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 04.11.2025 | 14:44:55,928 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 04.11.2025 | 14:44:28,671 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 04.11.2025 | 14:43:58,646 | 125 | 218,10 | |
| 125 | 218,10 | |||
| 125 | 218,10 | |||
| 04.11.2025 | 14:43:55,625 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 04.11.2025 | 14:43:54,371 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 04.11.2025 | 14:43:37,594 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 04.11.2025 | 14:43:37,458 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 04.11.2025 | 14:43:34,460 | 3 | 218,15 | |
| 3 | 218,15 | |||
| 3 | 218,15 | |||
| 04.11.2025 | 14:43:09,714 | 8 | 217,90 | |
| 8 | 217,90 | |||
| 8 | 217,90 | |||
| 04.11.2025 | 14:43:09,518 | 120 | 217,90 | |
| 10 | 217,90 | |||
| 120 | 217,90 | |||
| 11 | 217,90 | |||
| 30 | 217,90 | |||
| 50 | 217,90 | |||
| 5 | 217,90 | |||
| 14 | 217,90 | |||
| 04.11.2025 | 14:43:09,413 | 287 | 218,05 | |
| 10 | 218,05 | |||
| 18 | 218,05 | |||
| 287 | 218,05 | |||
| 1 | 218,05 | |||
| 2 | 218,05 | |||
| 28 | 218,05 | |||
| 10 | 218,05 | |||
| 172 | 218,05 | |||
| 46 | 218,05 | |||
| 04.11.2025 | 14:42:10,766 | 287 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 250 | 218,00 | |||
| 15 | 218,00 | |||
| 2 | 218,00 | |||
| 287 | 218,00 | |||
| 04.11.2025 | 14:41:35,008 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 04.11.2025 | 14:41:25,414 | 15 | 218,05 | |
| 15 | 218,05 | |||
| 15 | 218,05 | |||
| 04.11.2025 | 14:39:18,949 | 12 | 218,20 | |
| 12 | 218,20 | |||
| 12 | 218,20 | |||
| 04.11.2025 | 14:39:11,157 | 25 | 218,05 | |
| 25 | 218,05 | |||
| 25 | 218,05 | |||
| 04.11.2025 | 14:39:11,051 | 25 | 218,05 | |
| 25 | 218,05 | |||
| 25 | 218,05 | |||
| 04.11.2025 | 14:39:10,868 | 19 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 9 | 218,05 | |||
| 9 | 218,05 | |||
| 04.11.2025 | 14:38:51,777 | 304 | 218,20 | |
| 304 | 218,20 | |||
| 304 | 218,20 | |||
| 04.11.2025 | 14:38:32,803 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 04.11.2025 | 14:38:29,033 | 44 | 218,20 | |
| 22 | 218,20 | |||
| 22 | 218,20 | |||
| 44 | 218,20 | |||
| 04.11.2025 | 14:38:10,261 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 04.11.2025 | 14:37:54,939 | 22 | 218,30 | |
| 22 | 218,30 | |||
| 10 | 218,30 | |||
| 12 | 218,30 | |||
| 04.11.2025 | 14:37:54,886 | 4 | 218,30 | |
| 4 | 218,30 | |||
| 4 | 218,30 | |||
| 04.11.2025 | 14:37:25,776 | 4 | 218,45 | |
| 4 | 218,45 | |||
| 4 | 218,45 | |||
| 04.11.2025 | 14:37:03,739 | 22 | 218,45 | |
| 22 | 218,45 | |||
| 22 | 218,45 | |||
| 04.11.2025 | 14:37:02,108 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 04.11.2025 | 14:36:13,106 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 04.11.2025 | 14:36:11,458 | 78 | 218,60 | |
| 78 | 218,60 | |||
| 78 | 218,60 | |||
| 04.11.2025 | 14:36:10,659 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 04.11.2025 | 14:35:32,169 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 04.11.2025 | 14:35:30,916 | 20 | 218,55 | |
| 20 | 218,55 | |||
| 20 | 218,55 | |||
| 04.11.2025 | 14:34:57,524 | 22 | 218,60 | |
| 22 | 218,60 | |||
| 22 | 218,60 | |||
| 04.11.2025 | 14:34:38,691 | 7 | 218,70 | |
| 7 | 218,70 | |||
| 2 | 218,70 | |||
| 5 | 218,70 | |||
| 04.11.2025 | 14:34:31,539 | 4 | 218,80 | |
| 4 | 218,80 | |||
| 4 | 218,80 | |||
| 04.11.2025 | 14:33:58,895 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 04.11.2025 | 14:33:44,509 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 04.11.2025 | 14:32:21,179 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 04.11.2025 | 14:31:58,907 | 23 | 218,65 | |
| 23 | 218,65 | |||
| 23 | 218,65 | |||
| 04.11.2025 | 14:31:57,053 | 9 | 218,65 | |
| 9 | 218,65 | |||
| 9 | 218,65 | |||
| 04.11.2025 | 14:31:52,604 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 04.11.2025 | 14:31:08,383 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 04.11.2025 | 14:30:51,039 | 50 | 218,65 | |
| 50 | 218,65 | |||
| 50 | 218,65 | |||
| 04.11.2025 | 14:30:16,275 | 35 | 218,45 | |
| 35 | 218,45 | |||
| 35 | 218,45 | |||
| 04.11.2025 | 14:29:40,161 | 140 | 218,50 | |
| 140 | 218,50 | |||
| 140 | 218,50 | |||
| 04.11.2025 | 14:29:38,133 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 04.11.2025 | 14:29:29,414 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 04.11.2025 | 14:28:55,276 | 15 | 218,55 | |
| 15 | 218,55 | |||
| 15 | 218,55 | |||
| 04.11.2025 | 14:28:02,221 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 04.11.2025 | 14:28:00,374 | 280 | 218,40 | |
| 225 | 218,40 | |||
| 280 | 218,40 | |||
| 35 | 218,40 | |||
| 20 | 218,40 | |||
| 04.11.2025 | 14:28:00,216 | 7 | 218,50 | |
| 7 | 218,50 | |||
| 7 | 218,50 | |||
| 04.11.2025 | 14:27:00,172 | 159 | 218,70 | |
| 159 | 218,70 | |||
| 159 | 218,70 | |||
| 04.11.2025 | 14:26:52,601 | 29 | 218,70 | |
| 29 | 218,70 | |||
| 29 | 218,70 | |||
| 04.11.2025 | 14:26:45,243 | 200 | 218,70 | |
| 200 | 218,70 | |||
| 200 | 218,70 | |||
| 04.11.2025 | 14:26:39,097 | 292 | 218,70 | |
| 292 | 218,70 | |||
| 292 | 218,70 | |||
| 04.11.2025 | 14:26:37,487 | 390 | 218,70 | |
| 90 | 218,70 | |||
| 3 | 218,70 | |||
| 25 | 218,70 | |||
| 3 | 218,70 | |||
| 80 | 218,70 | |||
| 15 | 218,70 | |||
| 15 | 218,70 | |||
| 35 | 218,70 | |||
| 209 | 218,70 | |||
| 300 | 218,70 | |||
| 5 | 218,70 | |||
| 04.11.2025 | 14:26:33,111 | 300 | 218,80 | |
| 144 | 218,80 | |||
| 23 | 218,80 | |||
| 25 | 218,80 | |||
| 100 | 218,80 | |||
| 300 | 218,80 | |||
| 8 | 218,80 | |||
| 04.11.2025 | 14:26:27,277 | 300 | 218,80 | |
| 300 | 218,80 | |||
| 300 | 218,80 | |||
| 04.11.2025 | 14:25:48,332 | 299 | 219,00 | |
| 296 | 219,00 | |||
| 299 | 219,00 | |||
| 3 | 219,00 | |||
| 04.11.2025 | 14:23:25,426 | 7 | 219,20 | |
| 7 | 219,20 | |||
| 7 | 219,20 | |||
| 04.11.2025 | 14:23:07,390 | 159 | 219,20 | |
| 159 | 219,20 | |||
| 159 | 219,20 | |||
| 04.11.2025 | 14:20:37,239 | 4 | 219,50 | |
| 4 | 219,50 | |||
| 4 | 219,50 | |||
| 04.11.2025 | 14:20:36,545 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 04.11.2025 | 14:20:18,593 | 46 | 219,10 | |
| 46 | 219,10 | |||
| 46 | 219,10 | |||
| 04.11.2025 | 14:19:40,040 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 04.11.2025 | 14:19:28,516 | 12 | 219,40 | |
| 12 | 219,40 | |||
| 12 | 219,40 | |||
| 04.11.2025 | 14:17:24,195 | 2 | 219,35 | |
| 2 | 219,35 | |||
| 2 | 219,35 | |||
| 04.11.2025 | 14:15:51,719 | 4 | 219,60 | |
| 4 | 219,60 | |||
| 4 | 219,60 | |||
| 04.11.2025 | 14:14:56,449 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 04.11.2025 | 14:14:34,597 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 04.11.2025 | 14:13:59,931 | 16 | 219,55 | |
| 16 | 219,55 | |||
| 16 | 219,55 | |||
| 04.11.2025 | 14:12:05,731 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 04.11.2025 | 14:11:51,970 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 04.11.2025 | 14:11:51,379 | 14 | 219,40 | |
| 14 | 219,40 | |||
| 14 | 219,40 | |||
| 04.11.2025 | 14:10:43,905 | 152 | 219,50 | |
| 152 | 219,50 | |||
| 2 | 219,50 | |||
| 150 | 219,50 | |||
| 04.11.2025 | 14:10:04,174 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 04.11.2025 | 14:09:34,958 | 45 | 219,75 | |
| 45 | 219,75 | |||
| 45 | 219,75 | |||
| 04.11.2025 | 14:06:17,630 | 43 | 219,80 | |
| 43 | 219,80 | |||
| 43 | 219,80 | |||
| 04.11.2025 | 14:04:39,475 | 200 | 220,10 | |
| 200 | 220,10 | |||
| 200 | 220,10 | |||
| 04.11.2025 | 14:04:14,858 | 6 | 219,90 | |
| 6 | 219,90 | |||
| 6 | 219,90 | |||
| 04.11.2025 | 14:04:14,292 | 7 | 219,90 | |
| 7 | 219,90 | |||
| 7 | 219,90 | |||
| 04.11.2025 | 14:04:09,779 | 11 | 219,90 | |
| 11 | 219,90 | |||
| 11 | 219,90 | |||
| 04.11.2025 | 14:03:07,720 | 7 | 220,05 | |
| 7 | 220,05 | |||
| 7 | 220,05 | |||
| 04.11.2025 | 14:02:43,284 | 140 | 220,00 | |
| 140 | 220,00 | |||
| 140 | 220,00 | |||
| 04.11.2025 | 14:02:27,660 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 04.11.2025 | 14:02:16,334 | 23 | 219,95 | |
| 23 | 219,95 | |||
| 23 | 219,95 | |||
| 04.11.2025 | 14:02:14,371 | 23 | 219,95 | |
| 23 | 219,95 | |||
| 23 | 219,95 | |||
| 04.11.2025 | 14:01:51,777 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 04.11.2025 | 14:01:51,074 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 04.11.2025 | 14:01:30,976 | 23 | 219,95 | |
| 23 | 219,95 | |||
| 23 | 219,95 | |||
| 04.11.2025 | 13:59:58,550 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 04.11.2025 | 13:59:47,193 | 22 | 219,80 | |
| 22 | 219,80 | |||
| 22 | 219,80 | |||
| 04.11.2025 | 13:58:57,366 | 45 | 219,65 | |
| 45 | 219,65 | |||
| 45 | 219,65 | |||
| 04.11.2025 | 13:58:13,944 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 04.11.2025 | 13:58:12,738 | 21 | 219,75 | |
| 21 | 219,75 | |||
| 21 | 219,75 | |||
| 04.11.2025 | 13:57:23,616 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 04.11.2025 | 13:55:55,566 | 7 | 219,70 | |
| 7 | 219,70 | |||
| 7 | 219,70 | |||
| 04.11.2025 | 13:53:58,913 | 86 | 220,00 | |
| 86 | 220,00 | |||
| 86 | 220,00 | |||
| 04.11.2025 | 13:52:51,063 | 4 | 220,15 | |
| 4 | 220,15 | |||
| 4 | 220,15 | |||
| 04.11.2025 | 13:52:11,473 | 200 | 220,10 | |
| 200 | 220,10 | |||
| 200 | 220,10 | |||
| 04.11.2025 | 13:51:29,570 | 23 | 220,35 | |
| 23 | 220,35 | |||
| 23 | 220,35 | |||
| 04.11.2025 | 13:50:49,018 | 9 | 220,35 | |
| 9 | 220,35 | |||
| 9 | 220,35 | |||
| 04.11.2025 | 13:46:29,585 | 55 | 219,85 | |
| 55 | 219,85 | |||
| 55 | 219,85 | |||
| 04.11.2025 | 13:45:31,185 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 04.11.2025 | 13:45:06,518 | 66 | 220,10 | |
| 66 | 220,10 | |||
| 66 | 220,10 | |||
| 04.11.2025 | 13:44:19,252 | 51 | 220,15 | |
| 51 | 220,15 | |||
| 51 | 220,15 | |||
| 04.11.2025 | 13:44:04,764 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 04.11.2025 | 13:43:49,233 | 15 | 220,15 | |
| 15 | 220,15 | |||
| 15 | 220,15 | |||
| 04.11.2025 | 13:43:31,975 | 12 | 220,25 | |
| 12 | 220,25 | |||
| 12 | 220,25 | |||
| 04.11.2025 | 13:42:37,572 | 9 | 220,25 | |
| 9 | 220,25 | |||
| 9 | 220,25 | |||
| 04.11.2025 | 13:42:34,081 | 23 | 220,30 | |
| 23 | 220,30 | |||
| 23 | 220,30 | |||
| 04.11.2025 | 13:41:14,914 | 23 | 220,35 | |
| 23 | 220,35 | |||
| 23 | 220,35 | |||
| 04.11.2025 | 13:40:41,120 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 04.11.2025 | 13:39:38,729 | 23 | 220,35 | |
| 23 | 220,35 | |||
| 23 | 220,35 | |||
| 04.11.2025 | 13:39:37,267 | 23 | 220,35 | |
| 23 | 220,35 | |||
| 23 | 220,35 | |||
| 04.11.2025 | 13:39:35,818 | 5 | 220,20 | |
| 5 | 220,20 | |||
| 5 | 220,20 | |||
| 04.11.2025 | 13:39:34,006 | 23 | 220,35 | |
| 23 | 220,35 | |||
| 23 | 220,35 | |||
| 04.11.2025 | 13:38:21,205 | 20 | 220,30 | |
| 20 | 220,30 | |||
| 20 | 220,30 | |||
| 04.11.2025 | 13:37:56,746 | 64 | 220,15 | |
| 30 | 220,15 | |||
| 64 | 220,15 | |||
| 1 | 220,15 | |||
| 30 | 220,15 | |||
| 3 | 220,15 | |||
| 04.11.2025 | 13:37:28,902 | 66 | 220,15 | |
| 66 | 220,15 | |||
| 66 | 220,15 | |||
| 04.11.2025 | 13:37:22,297 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 13:36:55,646 | 17 | 220,15 | |
| 17 | 220,15 | |||
| 17 | 220,15 | |||
| 04.11.2025 | 13:33:37,846 | 15 | 220,50 | |
| 15 | 220,50 | |||
| 15 | 220,50 | |||
| 04.11.2025 | 13:32:41,181 | 3 | 220,90 | |
| 3 | 220,90 | |||
| 3 | 220,90 | |||
| 04.11.2025 | 13:32:14,230 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 04.11.2025 | 13:32:14,140 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 04.11.2025 | 13:32:11,569 | 23 | 220,55 | |
| 23 | 220,55 | |||
| 23 | 220,55 | |||
| 04.11.2025 | 13:32:10,147 | 3 | 220,65 | |
| 3 | 220,65 | |||
| 3 | 220,65 | |||
| 04.11.2025 | 13:31:45,881 | 3 | 220,60 | |
| 3 | 220,60 | |||
| 3 | 220,60 | |||
| 04.11.2025 | 13:30:38,323 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 04.11.2025 | 13:30:33,385 | 3 | 220,55 | |
| 3 | 220,55 | |||
| 3 | 220,55 | |||
| 04.11.2025 | 13:30:30,889 | 9 | 220,60 | |
| 9 | 220,60 | |||
| 9 | 220,60 | |||
| 04.11.2025 | 13:30:04,837 | 30 | 221,00 | |
| 30 | 221,00 | |||
| 30 | 221,00 | |||
| 04.11.2025 | 13:29:58,060 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 04.11.2025 | 13:28:26,356 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 04.11.2025 | 13:26:05,659 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 04.11.2025 | 13:26:03,503 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 04.11.2025 | 13:24:44,138 | 10 | 220,80 | |
| 10 | 220,80 | |||
| 10 | 220,80 | |||
| 04.11.2025 | 13:23:22,270 | 5 | 220,85 | |
| 5 | 220,85 | |||
| 5 | 220,85 | |||
| 04.11.2025 | 13:22:35,559 | 13 | 220,60 | |
| 13 | 220,60 | |||
| 13 | 220,60 | |||
| 04.11.2025 | 13:21:36,300 | 3 | 220,60 | |
| 3 | 220,60 | |||
| 3 | 220,60 | |||
| 04.11.2025 | 13:20:27,788 | 3 | 220,95 | |
| 3 | 220,95 | |||
| 3 | 220,95 | |||
| 04.11.2025 | 13:19:32,478 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 04.11.2025 | 13:18:18,781 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 04.11.2025 | 13:16:03,294 | 300 | 220,50 | |
| 300 | 220,50 | |||
| 300 | 220,50 | |||
| 04.11.2025 | 13:14:33,171 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 04.11.2025 | 13:14:22,143 | 9 | 220,05 | |
| 9 | 220,05 | |||
| 9 | 220,05 | |||
| 04.11.2025 | 13:14:06,792 | 20 | 220,05 | |
| 20 | 220,05 | |||
| 20 | 220,05 | |||
| 04.11.2025 | 13:11:30,148 | 3 | 220,85 | |
| 3 | 220,85 | |||
| 3 | 220,85 | |||
| 04.11.2025 | 13:09:48,511 | 9 | 220,55 | |
| 9 | 220,55 | |||
| 9 | 220,55 | |||
| 04.11.2025 | 13:07:38,591 | 20 | 220,65 | |
| 20 | 220,65 | |||
| 20 | 220,65 | |||
| 04.11.2025 | 13:04:01,315 | 66 | 220,05 | |
| 66 | 220,05 | |||
| 66 | 220,05 | |||
| 04.11.2025 | 13:03:36,135 | 23 | 220,05 | |
| 23 | 220,05 | |||
| 23 | 220,05 | |||
| 04.11.2025 | 13:03:34,509 | 16 | 220,15 | |
| 16 | 220,15 | |||
| 16 | 220,15 | |||
| 04.11.2025 | 13:02:44,218 | 35 | 220,35 | |
| 35 | 220,35 | |||
| 35 | 220,35 | |||
| 04.11.2025 | 13:02:27,778 | 35 | 220,40 | |
| 35 | 220,40 | |||
| 35 | 220,40 | |||
| 04.11.2025 | 13:01:50,991 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 04.11.2025 | 13:01:29,942 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 04.11.2025 | 13:01:13,958 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 04.11.2025 | 13:00:29,167 | 40 | 220,65 | |
| 40 | 220,65 | |||
| 40 | 220,65 | |||
| 04.11.2025 | 12:59:11,377 | 12 | 220,90 | |
| 12 | 220,90 | |||
| 12 | 220,90 | |||
| 04.11.2025 | 12:57:13,960 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 04.11.2025 | 12:55:35,446 | 4 | 220,55 | |
| 4 | 220,55 | |||
| 4 | 220,55 | |||
| 04.11.2025 | 12:54:47,863 | 35 | 220,40 | |
| 35 | 220,40 | |||
| 35 | 220,40 | |||
| 04.11.2025 | 12:52:23,860 | 3 | 220,70 | |
| 3 | 220,70 | |||
| 3 | 220,70 | |||
| 04.11.2025 | 12:51:18,401 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 04.11.2025 | 12:49:12,801 | 15 | 220,65 | |
| 15 | 220,65 | |||
| 15 | 220,65 | |||
| 04.11.2025 | 12:48:18,730 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 04.11.2025 | 12:47:46,037 | 7 | 220,75 | |
| 7 | 220,75 | |||
| 7 | 220,75 | |||
| 04.11.2025 | 12:47:24,317 | 6 | 220,75 | |
| 6 | 220,75 | |||
| 6 | 220,75 | |||
| 04.11.2025 | 12:46:09,883 | 35 | 220,75 | |
| 35 | 220,75 | |||
| 35 | 220,75 | |||
| 04.11.2025 | 12:46:09,465 | 100 | 220,75 | |
| 100 | 220,75 | |||
| 100 | 220,75 | |||
| 04.11.2025 | 12:45:49,436 | 200 | 220,95 | |
| 77 | 220,95 | |||
| 123 | 220,95 | |||
| 200 | 220,95 | |||
| 04.11.2025 | 12:45:02,379 | 19 | 221,05 | |
| 19 | 221,05 | |||
| 19 | 221,05 | |||
| 04.11.2025 | 12:44:29,826 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 04.11.2025 | 12:44:05,180 | 30 | 221,30 | |
| 30 | 221,30 | |||
| 30 | 221,30 | |||
| 04.11.2025 | 12:43:43,324 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 04.11.2025 | 12:43:29,249 | 23 | 221,20 | |
| 23 | 221,20 | |||
| 23 | 221,20 | |||
| 04.11.2025 | 12:42:37,546 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 04.11.2025 | 12:42:28,232 | 4 | 221,15 | |
| 4 | 221,15 | |||
| 4 | 221,15 | |||
| 04.11.2025 | 12:42:17,094 | 22 | 221,05 | |
| 22 | 221,05 | |||
| 22 | 221,05 | |||
| 04.11.2025 | 12:41:32,602 | 50 | 221,10 | |
| 36 | 221,10 | |||
| 15 | 221,10 | |||
| 14 | 221,10 | |||
| 35 | 221,10 | |||
| 04.11.2025 | 12:41:28,950 | 300 | 221,10 | |
| 300 | 221,10 | |||
| 5 | 221,10 | |||
| 290 | 221,10 | |||
| 5 | 221,10 | |||
| 04.11.2025 | 12:36:45,729 | 23 | 220,95 | |
| 23 | 220,95 | |||
| 23 | 220,95 | |||
| 04.11.2025 | 12:35:58,224 | 3 | 220,85 | |
| 3 | 220,85 | |||
| 3 | 220,85 | |||
| 04.11.2025 | 12:32:25,017 | 100 | 220,75 | |
| 100 | 220,75 | |||
| 100 | 220,75 | |||
| 04.11.2025 | 12:32:13,691 | 15 | 220,95 | |
| 15 | 220,95 | |||
| 15 | 220,95 | |||
| 04.11.2025 | 12:31:24,934 | 800 | 220,65 | |
| 800 | 220,65 | |||
| 800 | 220,65 | |||
| 04.11.2025 | 12:30:44,006 | 4 | 220,55 | |
| 4 | 220,55 | |||
| 4 | 220,55 | |||
| 04.11.2025 | 12:30:13,509 | 7 | 220,60 | |
| 7 | 220,60 | |||
| 7 | 220,60 | |||
| 04.11.2025 | 12:30:09,625 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 04.11.2025 | 12:29:15,313 | 25 | 220,50 | |
| 25 | 220,50 | |||
| 25 | 220,50 | |||
| 04.11.2025 | 12:28:11,711 | 300 | 220,60 | |
| 300 | 220,60 | |||
| 300 | 220,60 | |||
| 04.11.2025 | 12:28:03,139 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 04.11.2025 | 12:27:47,343 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 04.11.2025 | 12:27:46,955 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 04.11.2025 | 12:25:55,983 | 5 | 220,40 | |
| 5 | 220,40 | |||
| 5 | 220,40 | |||
| 04.11.2025 | 12:24:55,234 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 04.11.2025 | 12:24:55,091 | 4 | 220,20 | |
| 4 | 220,20 | |||
| 4 | 220,20 | |||
| 04.11.2025 | 12:24:04,796 | 300 | 220,35 | |
| 300 | 220,35 | |||
| 300 | 220,35 | |||
| 04.11.2025 | 12:21:16,147 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 04.11.2025 | 12:20:18,291 | 107 | 220,35 | |
| 107 | 220,35 | |||
| 107 | 220,35 | |||
| 04.11.2025 | 12:20:18,164 | 231 | 220,35 | |
| 31 | 220,35 | |||
| 200 | 220,35 | |||
| 231 | 220,35 | |||
| 04.11.2025 | 12:20:13,199 | 31 | 220,45 | |
| 31 | 220,45 | |||
| 31 | 220,45 | |||
| 04.11.2025 | 12:20:06,230 | 31 | 220,45 | |
| 31 | 220,45 | |||
| 31 | 220,45 | |||
| 04.11.2025 | 12:16:44,518 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 04.11.2025 | 12:16:43,565 | 3 | 220,60 | |
| 3 | 220,60 | |||
| 3 | 220,60 | |||
| 04.11.2025 | 12:16:33,165 | 2 | 220,60 | |
| 2 | 220,60 | |||
| 2 | 220,60 | |||
| 04.11.2025 | 12:16:26,057 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 04.11.2025 | 12:15:57,317 | 30 | 220,60 | |
| 30 | 220,60 | |||
| 30 | 220,60 | |||
| 04.11.2025 | 12:14:54,897 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 04.11.2025 | 12:13:31,326 | 8 | 220,45 | |
| 8 | 220,45 | |||
| 8 | 220,45 | |||
| 04.11.2025 | 12:13:31,106 | 31 | 220,45 | |
| 31 | 220,45 | |||
| 31 | 220,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,70 / Ask: 173,76
Umsatz: 63 081 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 731,00
Umsatz: 47 825 TEUR -
Palantir Technologies Inc.
Bid: 163,52 / Ask: 163,68
Umsatz: 36 136 TEUR -
Amazon.com Inc.
Bid: 216,95 / Ask: 217,10
Umsatz: 34 401 TEUR -
Tesla Inc.
Bid: 390,15 / Ask: 390,50
Umsatz: 33 300 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:26:54
Letzte Aktualisierung:
04.11.2025 @ 21:26:54