Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1041
1206
230,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 17:09:18,689 | 10 | 230,65 | |
| 10 | 230,65 | |||
| 10 | 230,65 | |||
| 17.11.2025 | 17:09:03,470 | 10 | 230,70 | |
| 10 | 230,70 | |||
| 10 | 230,70 | |||
| 17.11.2025 | 17:08:17,949 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 17.11.2025 | 17:07:54,123 | 4 | 230,65 | |
| 4 | 230,65 | |||
| 4 | 230,65 | |||
| 17.11.2025 | 17:07:54,070 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 17.11.2025 | 17:07:15,633 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 17.11.2025 | 17:05:25,872 | 4 | 231,10 | |
| 4 | 231,10 | |||
| 4 | 231,10 | |||
| 17.11.2025 | 17:03:46,403 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 17.11.2025 | 17:03:38,680 | 8 | 230,90 | |
| 8 | 230,90 | |||
| 8 | 230,90 | |||
| 17.11.2025 | 17:02:06,531 | 1 000 | 230,85 | |
| 1 000 | 230,85 | |||
| 1 000 | 230,85 | |||
| 17.11.2025 | 17:00:00,714 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 17.11.2025 | 16:59:55,929 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 17.11.2025 | 16:59:50,286 | 140 | 230,95 | |
| 140 | 230,95 | |||
| 140 | 230,95 | |||
| 17.11.2025 | 16:59:32,912 | 375 | 231,00 | |
| 375 | 231,00 | |||
| 375 | 231,00 | |||
| 17.11.2025 | 16:59:22,570 | 80 | 230,95 | |
| 80 | 230,95 | |||
| 80 | 230,95 | |||
| 17.11.2025 | 16:58:37,193 | 6 | 230,90 | |
| 6 | 230,90 | |||
| 6 | 230,90 | |||
| 17.11.2025 | 16:58:35,373 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 17.11.2025 | 16:58:31,159 | 13 | 231,10 | |
| 13 | 231,10 | |||
| 13 | 231,10 | |||
| 17.11.2025 | 16:57:46,888 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 17.11.2025 | 16:56:23,274 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 17.11.2025 | 16:55:42,319 | 36 | 231,50 | |
| 36 | 231,50 | |||
| 36 | 231,50 | |||
| 17.11.2025 | 16:55:38,482 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 17.11.2025 | 16:53:14,635 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 17.11.2025 | 16:52:41,981 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 17.11.2025 | 16:50:46,254 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 17.11.2025 | 16:50:36,700 | 25 | 231,40 | |
| 25 | 231,40 | |||
| 25 | 231,40 | |||
| 17.11.2025 | 16:49:48,383 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 17.11.2025 | 16:49:18,800 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 17.11.2025 | 16:49:05,120 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 17.11.2025 | 16:47:00,886 | 21 | 231,55 | |
| 21 | 231,55 | |||
| 21 | 231,55 | |||
| 17.11.2025 | 16:46:35,313 | 4 | 231,55 | |
| 4 | 231,55 | |||
| 4 | 231,55 | |||
| 17.11.2025 | 16:46:13,113 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 17.11.2025 | 16:44:47,235 | 7 | 231,60 | |
| 7 | 231,60 | |||
| 7 | 231,60 | |||
| 17.11.2025 | 16:44:02,891 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 17.11.2025 | 16:43:40,668 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 17.11.2025 | 16:43:10,383 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 17.11.2025 | 16:43:08,161 | 110 | 231,55 | |
| 110 | 231,55 | |||
| 110 | 231,55 | |||
| 17.11.2025 | 16:42:22,456 | 475 | 231,35 | |
| 475 | 231,35 | |||
| 475 | 231,35 | |||
| 17.11.2025 | 16:41:59,264 | 25 | 231,50 | |
| 25 | 231,50 | |||
| 25 | 231,50 | |||
| 17.11.2025 | 16:40:49,724 | 219 | 231,60 | |
| 219 | 231,60 | |||
| 219 | 231,60 | |||
| 17.11.2025 | 16:40:02,757 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 17.11.2025 | 16:40:02,717 | 80 | 231,45 | |
| 80 | 231,45 | |||
| 80 | 231,45 | |||
| 17.11.2025 | 16:39:39,142 | 20 | 231,60 | |
| 20 | 231,60 | |||
| 20 | 231,60 | |||
| 17.11.2025 | 16:38:04,663 | 210 | 231,80 | |
| 210 | 231,80 | |||
| 210 | 231,80 | |||
| 17.11.2025 | 16:37:43,864 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 17.11.2025 | 16:37:19,932 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 17.11.2025 | 16:37:15,259 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 17.11.2025 | 16:35:38,470 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 17.11.2025 | 16:34:50,129 | 20 | 231,90 | |
| 20 | 231,90 | |||
| 20 | 231,90 | |||
| 17.11.2025 | 16:34:49,107 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 17.11.2025 | 16:33:24,980 | 140 | 232,05 | |
| 140 | 232,05 | |||
| 140 | 232,05 | |||
| 17.11.2025 | 16:31:48,212 | 7 | 232,30 | |
| 7 | 232,30 | |||
| 7 | 232,30 | |||
| 17.11.2025 | 16:31:42,913 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 17.11.2025 | 16:30:07,342 | 53 | 232,35 | |
| 53 | 232,35 | |||
| 53 | 232,35 | |||
| 17.11.2025 | 16:29:35,321 | 42 | 232,20 | |
| 42 | 232,20 | |||
| 42 | 232,20 | |||
| 17.11.2025 | 16:27:35,472 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 17.11.2025 | 16:26:32,956 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 17.11.2025 | 16:24:56,416 | 85 | 232,10 | |
| 85 | 232,10 | |||
| 85 | 232,10 | |||
| 17.11.2025 | 16:24:55,131 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 17.11.2025 | 16:24:02,496 | 18 | 232,10 | |
| 18 | 232,10 | |||
| 18 | 232,10 | |||
| 17.11.2025 | 16:23:08,400 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 17.11.2025 | 16:21:26,250 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 17.11.2025 | 16:21:25,117 | 22 | 232,40 | |
| 22 | 232,40 | |||
| 22 | 232,40 | |||
| 17.11.2025 | 16:21:01,472 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 17.11.2025 | 16:20:16,899 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 17.11.2025 | 16:18:08,055 | 15 | 232,60 | |
| 15 | 232,60 | |||
| 15 | 232,60 | |||
| 17.11.2025 | 16:17:22,917 | 21 | 232,60 | |
| 21 | 232,60 | |||
| 21 | 232,60 | |||
| 17.11.2025 | 16:16:10,057 | 11 | 232,70 | |
| 11 | 232,70 | |||
| 11 | 232,70 | |||
| 17.11.2025 | 16:15:45,483 | 600 | 232,65 | |
| 600 | 232,65 | |||
| 600 | 232,65 | |||
| 17.11.2025 | 16:15:37,399 | 27 | 232,65 | |
| 27 | 232,65 | |||
| 27 | 232,65 | |||
| 17.11.2025 | 16:14:57,931 | 6 | 232,75 | |
| 6 | 232,75 | |||
| 6 | 232,75 | |||
| 17.11.2025 | 16:14:51,565 | 21 | 232,90 | |
| 21 | 232,90 | |||
| 21 | 232,90 | |||
| 17.11.2025 | 16:13:57,525 | 31 | 232,85 | |
| 31 | 232,85 | |||
| 31 | 232,85 | |||
| 17.11.2025 | 16:11:27,311 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 17.11.2025 | 16:09:58,725 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 17.11.2025 | 16:09:43,761 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 17.11.2025 | 16:09:36,815 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 17.11.2025 | 16:07:48,292 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 17.11.2025 | 16:07:39,665 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 17.11.2025 | 16:07:18,590 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 17.11.2025 | 16:07:02,915 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 17.11.2025 | 16:06:16,256 | 11 | 232,75 | |
| 11 | 232,75 | |||
| 11 | 232,75 | |||
| 17.11.2025 | 16:05:09,371 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 17.11.2025 | 16:03:41,549 | 45 | 232,85 | |
| 45 | 232,85 | |||
| 45 | 232,85 | |||
| 17.11.2025 | 16:01:30,268 | 258 | 233,05 | |
| 258 | 233,05 | |||
| 258 | 233,05 | |||
| 17.11.2025 | 16:00:18,630 | 71 | 232,95 | |
| 71 | 232,95 | |||
| 71 | 232,95 | |||
| 17.11.2025 | 16:00:17,191 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 17.11.2025 | 16:00:12,522 | 100 | 232,90 | |
| 100 | 232,90 | |||
| 100 | 232,90 | |||
| 17.11.2025 | 16:00:00,802 | 58 | 233,15 | |
| 58 | 233,15 | |||
| 58 | 233,15 | |||
| 17.11.2025 | 16:00:00,493 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 17.11.2025 | 15:59:48,907 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 17.11.2025 | 15:59:10,228 | 6 | 232,80 | |
| 6 | 232,80 | |||
| 6 | 232,80 | |||
| 17.11.2025 | 15:58:33,235 | 30 | 233,00 | |
| 30 | 233,00 | |||
| 30 | 233,00 | |||
| 17.11.2025 | 15:58:10,342 | 30 | 233,10 | |
| 30 | 233,10 | |||
| 30 | 233,10 | |||
| 17.11.2025 | 15:57:37,611 | 124 | 233,00 | |
| 124 | 233,00 | |||
| 124 | 233,00 | |||
| 17.11.2025 | 15:55:09,179 | 25 | 233,25 | |
| 25 | 233,25 | |||
| 25 | 233,25 | |||
| 17.11.2025 | 15:54:51,531 | 100 | 233,05 | |
| 100 | 233,05 | |||
| 100 | 233,05 | |||
| 17.11.2025 | 15:54:48,281 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 17.11.2025 | 15:53:34,517 | 11 | 233,10 | |
| 11 | 233,10 | |||
| 11 | 233,10 | |||
| 17.11.2025 | 15:53:30,100 | 10 | 233,05 | |
| 10 | 233,05 | |||
| 10 | 233,05 | |||
| 17.11.2025 | 15:53:28,191 | 9 | 233,05 | |
| 9 | 233,05 | |||
| 9 | 233,05 | |||
| 17.11.2025 | 15:52:19,441 | 46 | 233,10 | |
| 46 | 233,10 | |||
| 46 | 233,10 | |||
| 17.11.2025 | 15:51:40,130 | 20 | 233,10 | |
| 20 | 233,10 | |||
| 20 | 233,10 | |||
| 17.11.2025 | 15:51:10,069 | 8 | 233,05 | |
| 8 | 233,05 | |||
| 8 | 233,05 | |||
| 17.11.2025 | 15:50:30,339 | 20 | 232,85 | |
| 20 | 232,85 | |||
| 20 | 232,85 | |||
| 17.11.2025 | 15:49:34,442 | 1 500 | 232,75 | |
| 1 500 | 232,75 | |||
| 1 500 | 232,75 | |||
| 17.11.2025 | 15:49:23,387 | 8 | 232,55 | |
| 8 | 232,55 | |||
| 8 | 232,55 | |||
| 17.11.2025 | 15:47:38,353 | 13 | 232,80 | |
| 13 | 232,80 | |||
| 13 | 232,80 | |||
| 17.11.2025 | 15:47:21,464 | 2 | 233,05 | |
| 2 | 233,05 | |||
| 2 | 233,05 | |||
| 17.11.2025 | 15:47:20,333 | 40 | 233,00 | |
| 25 | 233,00 | |||
| 40 | 233,00 | |||
| 15 | 233,00 | |||
| 17.11.2025 | 15:47:10,076 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 17.11.2025 | 15:47:09,528 | 43 | 232,95 | |
| 43 | 232,95 | |||
| 43 | 232,95 | |||
| 17.11.2025 | 15:46:58,621 | 100 | 232,80 | |
| 100 | 232,80 | |||
| 100 | 232,80 | |||
| 17.11.2025 | 15:46:56,350 | 70 | 232,70 | |
| 70 | 232,70 | |||
| 70 | 232,70 | |||
| 17.11.2025 | 15:45:59,204 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 17.11.2025 | 15:45:27,162 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 17.11.2025 | 15:45:08,713 | 350 | 232,50 | |
| 350 | 232,50 | |||
| 350 | 232,50 | |||
| 17.11.2025 | 15:44:48,009 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 17.11.2025 | 15:42:28,977 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 17.11.2025 | 15:42:20,130 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 17.11.2025 | 15:40:29,780 | 47 | 231,85 | |
| 47 | 231,85 | |||
| 47 | 231,85 | |||
| 17.11.2025 | 15:40:07,798 | 50 | 231,65 | |
| 50 | 231,65 | |||
| 50 | 231,65 | |||
| 17.11.2025 | 15:39:12,797 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 17.11.2025 | 15:39:07,024 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 17.11.2025 | 15:38:49,621 | 7 | 231,70 | |
| 7 | 231,70 | |||
| 7 | 231,70 | |||
| 17.11.2025 | 15:38:13,819 | 515 | 231,70 | |
| 515 | 231,70 | |||
| 515 | 231,70 | |||
| 17.11.2025 | 15:37:31,115 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 17.11.2025 | 15:37:18,604 | 175 | 231,20 | |
| 175 | 231,20 | |||
| 175 | 231,20 | |||
| 17.11.2025 | 15:37:15,090 | 53 | 231,15 | |
| 53 | 231,15 | |||
| 53 | 231,15 | |||
| 17.11.2025 | 15:36:59,223 | 20 | 231,15 | |
| 20 | 231,15 | |||
| 20 | 231,15 | |||
| 17.11.2025 | 15:35:34,909 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 17.11.2025 | 15:35:13,386 | 4 | 230,70 | |
| 4 | 230,70 | |||
| 4 | 230,70 | |||
| 17.11.2025 | 15:35:07,453 | 195 | 230,70 | |
| 195 | 230,70 | |||
| 195 | 230,70 | |||
| 17.11.2025 | 15:34:52,952 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 17.11.2025 | 15:34:47,820 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 17.11.2025 | 15:34:43,983 | 23 | 230,60 | |
| 23 | 230,60 | |||
| 23 | 230,60 | |||
| 17.11.2025 | 15:34:19,045 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 17.11.2025 | 15:34:11,096 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 17.11.2025 | 15:34:02,745 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 17.11.2025 | 15:32:09,134 | 50 | 230,70 | |
| 50 | 230,70 | |||
| 50 | 230,70 | |||
| 17.11.2025 | 15:31:43,226 | 85 | 230,40 | |
| 85 | 230,40 | |||
| 85 | 230,40 | |||
| 17.11.2025 | 15:31:11,314 | 5 | 230,45 | |
| 5 | 230,45 | |||
| 5 | 230,45 | |||
| 17.11.2025 | 15:31:08,060 | 25 | 230,55 | |
| 10 | 230,55 | |||
| 25 | 230,55 | |||
| 15 | 230,55 | |||
| 17.11.2025 | 15:31:07,962 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 17.11.2025 | 15:31:04,918 | 30 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 30 | 231,00 | |||
| 10 | 231,00 | |||
| 17.11.2025 | 15:31:00,236 | 196 | 231,05 | |
| 20 | 231,05 | |||
| 26 | 231,05 | |||
| 196 | 231,05 | |||
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 34 | 231,05 | |||
| 12 | 231,05 | |||
| 17 | 231,05 | |||
| 42 | 231,05 | |||
| 25 | 231,05 | |||
| 17.11.2025 | 15:31:00,086 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 17.11.2025 | 15:30:58,305 | 24 | 231,10 | |
| 24 | 231,10 | |||
| 24 | 231,10 | |||
| 17.11.2025 | 15:30:40,784 | 12 | 231,10 | |
| 12 | 231,10 | |||
| 12 | 231,10 | |||
| 17.11.2025 | 15:30:38,598 | 20 | 231,35 | |
| 20 | 231,35 | |||
| 20 | 231,35 | |||
| 17.11.2025 | 15:30:37,656 | 80 | 231,15 | |
| 80 | 231,15 | |||
| 80 | 231,15 | |||
| 17.11.2025 | 15:30:37,539 | 53 | 231,15 | |
| 8 | 231,15 | |||
| 45 | 231,15 | |||
| 53 | 231,15 | |||
| 17.11.2025 | 15:29:12,208 | 8 | 231,50 | |
| 8 | 231,50 | |||
| 8 | 231,50 | |||
| 17.11.2025 | 15:28:55,530 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 17.11.2025 | 15:28:18,604 | 34 | 231,50 | |
| 34 | 231,50 | |||
| 34 | 231,50 | |||
| 17.11.2025 | 15:28:06,450 | 26 | 231,50 | |
| 26 | 231,50 | |||
| 26 | 231,50 | |||
| 17.11.2025 | 15:28:03,844 | 170 | 231,60 | |
| 170 | 231,60 | |||
| 170 | 231,60 | |||
| 17.11.2025 | 15:27:37,331 | 15 | 231,45 | |
| 15 | 231,45 | |||
| 15 | 231,45 | |||
| 17.11.2025 | 15:27:37,197 | 8 | 231,45 | |
| 8 | 231,45 | |||
| 8 | 231,45 | |||
| 17.11.2025 | 15:27:19,112 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 17.11.2025 | 15:27:11,267 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 17.11.2025 | 15:27:03,685 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 17.11.2025 | 15:26:55,268 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 17.11.2025 | 15:26:21,710 | 12 | 231,75 | |
| 12 | 231,75 | |||
| 12 | 231,75 | |||
| 17.11.2025 | 15:26:13,019 | 1 052 | 231,80 | |
| 52 | 231,80 | |||
| 1 000 | 231,80 | |||
| 1 052 | 231,80 | |||
| 17.11.2025 | 15:24:36,507 | 52 | 232,10 | |
| 52 | 232,10 | |||
| 52 | 232,10 | |||
| 17.11.2025 | 15:24:20,732 | 500 | 232,00 | |
| 500 | 232,00 | |||
| 500 | 232,00 | |||
| 17.11.2025 | 15:23:51,648 | 25 | 232,00 | |
| 25 | 232,00 | |||
| 25 | 232,00 | |||
| 17.11.2025 | 15:23:29,787 | 62 | 232,15 | |
| 62 | 232,15 | |||
| 62 | 232,15 | |||
| 17.11.2025 | 15:23:00,565 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 17.11.2025 | 15:22:17,002 | 62 | 232,25 | |
| 62 | 232,25 | |||
| 62 | 232,25 | |||
| 17.11.2025 | 15:21:47,402 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 17.11.2025 | 15:21:15,382 | 31 | 232,05 | |
| 31 | 232,05 | |||
| 31 | 232,05 | |||
| 17.11.2025 | 15:20:22,866 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 17.11.2025 | 15:19:34,803 | 28 | 231,90 | |
| 28 | 231,90 | |||
| 28 | 231,90 | |||
| 17.11.2025 | 15:19:03,991 | 113 | 231,90 | |
| 113 | 231,90 | |||
| 113 | 231,90 | |||
| 17.11.2025 | 15:19:03,912 | 2 | 231,90 | |
| 2 | 231,90 | |||
| 2 | 231,90 | |||
| 17.11.2025 | 15:17:36,830 | 4 | 232,05 | |
| 4 | 232,05 | |||
| 4 | 232,05 | |||
| 17.11.2025 | 15:16:57,100 | 4 | 232,00 | |
| 4 | 232,00 | |||
| 4 | 232,00 | |||
| 17.11.2025 | 15:16:48,749 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 17.11.2025 | 15:16:24,712 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 100 | 232,00 | |||
| 17.11.2025 | 15:16:22,585 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 17.11.2025 | 15:14:48,524 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 17.11.2025 | 15:12:57,416 | 21 | 232,30 | |
| 21 | 232,30 | |||
| 21 | 232,30 | |||
| 17.11.2025 | 15:12:21,344 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 17.11.2025 | 15:12:18,407 | 85 | 232,40 | |
| 85 | 232,40 | |||
| 85 | 232,40 | |||
| 17.11.2025 | 15:11:39,364 | 16 | 232,35 | |
| 16 | 232,35 | |||
| 16 | 232,35 | |||
| 17.11.2025 | 15:10:43,431 | 18 | 232,35 | |
| 18 | 232,35 | |||
| 18 | 232,35 | |||
| 17.11.2025 | 15:09:47,705 | 165 | 232,60 | |
| 165 | 232,60 | |||
| 165 | 232,60 | |||
| 17.11.2025 | 15:08:17,652 | 15 | 232,45 | |
| 15 | 232,45 | |||
| 15 | 232,45 | |||
| 17.11.2025 | 15:07:15,375 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 17.11.2025 | 15:06:06,087 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 17.11.2025 | 15:06:03,093 | 7 | 232,35 | |
| 7 | 232,35 | |||
| 7 | 232,35 | |||
| 17.11.2025 | 15:05:10,949 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 17.11.2025 | 15:05:05,444 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 17.11.2025 | 15:03:06,843 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 17.11.2025 | 15:01:07,717 | 80 | 232,75 | |
| 80 | 232,75 | |||
| 80 | 232,75 | |||
| 17.11.2025 | 15:01:04,317 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 17.11.2025 | 15:00:27,039 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 17.11.2025 | 15:00:18,149 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 17.11.2025 | 15:00:15,759 | 12 | 232,65 | |
| 12 | 232,65 | |||
| 12 | 232,65 | |||
| 17.11.2025 | 14:59:44,001 | 11 | 232,55 | |
| 11 | 232,55 | |||
| 11 | 232,55 | |||
| 17.11.2025 | 14:59:16,723 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 17.11.2025 | 14:56:47,253 | 20 | 232,45 | |
| 20 | 232,45 | |||
| 20 | 232,45 | |||
| 17.11.2025 | 14:56:18,492 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 17.11.2025 | 14:55:14,774 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 17.11.2025 | 14:54:31,849 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 17.11.2025 | 14:54:20,669 | 25 | 232,05 | |
| 25 | 232,05 | |||
| 25 | 232,05 | |||
| 17.11.2025 | 14:53:39,505 | 14 | 232,00 | |
| 14 | 232,00 | |||
| 14 | 232,00 | |||
| 17.11.2025 | 14:53:31,981 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 17.11.2025 | 14:53:05,200 | 35 | 232,00 | |
| 35 | 232,00 | |||
| 35 | 232,00 | |||
| 17.11.2025 | 14:52:12,357 | 45 | 232,10 | |
| 45 | 232,10 | |||
| 45 | 232,10 | |||
| 17.11.2025 | 14:51:52,552 | 32 | 232,15 | |
| 32 | 232,15 | |||
| 32 | 232,15 | |||
| 17.11.2025 | 14:51:35,349 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 17.11.2025 | 14:51:13,044 | 57 | 232,10 | |
| 57 | 232,10 | |||
| 57 | 232,10 | |||
| 17.11.2025 | 14:49:49,585 | 13 | 232,10 | |
| 13 | 232,10 | |||
| 13 | 232,10 | |||
| 17.11.2025 | 14:49:30,744 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 17.11.2025 | 14:49:27,278 | 15 | 232,25 | |
| 15 | 232,25 | |||
| 15 | 232,25 | |||
| 17.11.2025 | 14:49:26,744 | 73 | 232,10 | |
| 73 | 232,10 | |||
| 73 | 232,10 | |||
| 17.11.2025 | 14:49:13,515 | 25 | 232,10 | |
| 25 | 232,10 | |||
| 25 | 232,10 | |||
| 17.11.2025 | 14:48:31,906 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 17.11.2025 | 14:47:38,410 | 82 | 232,15 | |
| 82 | 232,15 | |||
| 82 | 232,15 | |||
| 17.11.2025 | 14:46:19,319 | 136 | 232,10 | |
| 136 | 232,10 | |||
| 136 | 232,10 | |||
| 17.11.2025 | 14:45:53,199 | 300 | 232,15 | |
| 300 | 232,15 | |||
| 300 | 232,15 | |||
| 17.11.2025 | 14:45:47,561 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 17.11.2025 | 14:45:15,136 | 300 | 231,95 | |
| 300 | 231,95 | |||
| 300 | 231,95 | |||
| 17.11.2025 | 14:44:20,181 | 3 | 232,40 | |
| 3 | 232,40 | |||
| 3 | 232,40 | |||
| 17.11.2025 | 14:43:55,030 | 20 | 232,30 | |
| 20 | 232,30 | |||
| 20 | 232,30 | |||
| 17.11.2025 | 14:43:13,125 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 17.11.2025 | 14:42:52,295 | 200 | 232,20 | |
| 200 | 232,20 | |||
| 200 | 232,20 | |||
| 17.11.2025 | 14:42:50,025 | 40 | 232,20 | |
| 40 | 232,20 | |||
| 40 | 232,20 | |||
| 17.11.2025 | 14:42:40,686 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 17.11.2025 | 14:42:16,973 | 82 | 232,15 | |
| 82 | 232,15 | |||
| 82 | 232,15 | |||
| 17.11.2025 | 14:41:39,371 | 6 | 232,15 | |
| 6 | 232,15 | |||
| 6 | 232,15 | |||
| 17.11.2025 | 14:40:48,314 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 17.11.2025 | 14:40:46,128 | 80 | 232,15 | |
| 80 | 232,15 | |||
| 80 | 232,15 | |||
| 17.11.2025 | 14:40:07,554 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 17.11.2025 | 14:38:10,460 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 17.11.2025 | 14:38:07,566 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 17.11.2025 | 14:37:50,252 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 17.11.2025 | 14:37:41,635 | 111 | 232,35 | |
| 111 | 232,35 | |||
| 111 | 232,35 | |||
| 17.11.2025 | 14:37:34,887 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 17.11.2025 | 14:37:09,159 | 100 | 232,55 | |
| 100 | 232,55 | |||
| 100 | 232,55 | |||
| 17.11.2025 | 14:36:48,086 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 17.11.2025 | 14:36:26,265 | 17 | 232,30 | |
| 17 | 232,30 | |||
| 17 | 232,30 | |||
| 17.11.2025 | 14:36:18,090 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 17.11.2025 | 14:36:14,395 | 70 | 232,25 | |
| 70 | 232,25 | |||
| 70 | 232,25 | |||
| 17.11.2025 | 14:35:34,916 | 17 | 232,20 | |
| 17 | 232,20 | |||
| 17 | 232,20 | |||
| 17.11.2025 | 14:35:33,692 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 17.11.2025 | 14:34:01,151 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 17.11.2025 | 14:33:57,931 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 17.11.2025 | 14:33:20,381 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 17.11.2025 | 14:32:42,350 | 5 | 232,05 | |
| 5 | 232,05 | |||
| 5 | 232,05 | |||
| 17.11.2025 | 14:32:06,278 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 17.11.2025 | 14:32:06,229 | 75 | 232,00 | |
| 25 | 232,00 | |||
| 50 | 232,00 | |||
| 75 | 232,00 | |||
| 17.11.2025 | 14:31:43,697 | 25 | 232,10 | |
| 25 | 232,10 | |||
| 25 | 232,10 | |||
| 17.11.2025 | 14:31:39,914 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 17.11.2025 | 14:30:34,242 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 17.11.2025 | 14:29:08,630 | 30 | 232,10 | |
| 30 | 232,10 | |||
| 30 | 232,10 | |||
| 17.11.2025 | 14:28:30,169 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 17.11.2025 | 14:27:52,450 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 17.11.2025 | 14:27:52,407 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 17.11.2025 | 14:25:12,659 | 100 | 232,25 | |
| 100 | 232,25 | |||
| 100 | 232,25 | |||
| 17.11.2025 | 14:24:30,423 | 140 | 232,35 | |
| 140 | 232,35 | |||
| 140 | 232,35 | |||
| 17.11.2025 | 14:22:59,735 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 17.11.2025 | 14:22:26,181 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 17.11.2025 | 14:22:14,550 | 30 | 232,25 | |
| 30 | 232,25 | |||
| 30 | 232,25 | |||
| 17.11.2025 | 14:21:39,469 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 17.11.2025 | 14:19:43,513 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 17.11.2025 | 14:19:34,510 | 20 | 232,30 | |
| 20 | 232,30 | |||
| 20 | 232,30 | |||
| 17.11.2025 | 14:18:58,299 | 9 | 232,30 | |
| 9 | 232,30 | |||
| 9 | 232,30 | |||
| 17.11.2025 | 14:18:41,792 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 17.11.2025 | 14:17:30,690 | 129 | 232,50 | |
| 129 | 232,50 | |||
| 129 | 232,50 | |||
| 17.11.2025 | 14:16:14,154 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 17.11.2025 | 14:15:52,414 | 8 | 232,45 | |
| 8 | 232,45 | |||
| 8 | 232,45 | |||
| 17.11.2025 | 14:15:31,202 | 9 | 232,30 | |
| 9 | 232,30 | |||
| 9 | 232,30 | |||
| 17.11.2025 | 14:13:56,677 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 17.11.2025 | 14:13:27,597 | 14 | 232,30 | |
| 14 | 232,30 | |||
| 14 | 232,30 | |||
| 17.11.2025 | 14:12:47,816 | 18 | 232,30 | |
| 18 | 232,30 | |||
| 18 | 232,30 | |||
| 17.11.2025 | 14:12:37,457 | 255 | 232,45 | |
| 255 | 232,45 | |||
| 255 | 232,45 | |||
| 17.11.2025 | 14:12:09,419 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 17.11.2025 | 14:10:58,773 | 6 | 232,45 | |
| 6 | 232,45 | |||
| 6 | 232,45 | |||
| 17.11.2025 | 14:10:55,944 | 86 | 232,45 | |
| 86 | 232,45 | |||
| 86 | 232,45 | |||
| 17.11.2025 | 14:10:35,006 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 17.11.2025 | 14:10:22,817 | 7 | 232,65 | |
| 7 | 232,65 | |||
| 7 | 232,65 | |||
| 17.11.2025 | 14:10:07,489 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 17.11.2025 | 14:10:04,459 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 17.11.2025 | 14:09:40,514 | 12 | 232,95 | |
| 12 | 232,95 | |||
| 12 | 232,95 | |||
| 17.11.2025 | 14:09:19,637 | 250 | 232,70 | |
| 250 | 232,70 | |||
| 250 | 232,70 | |||
| 17.11.2025 | 14:08:59,603 | 40 | 232,70 | |
| 40 | 232,70 | |||
| 40 | 232,70 | |||
| 17.11.2025 | 14:08:12,480 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 17.11.2025 | 14:07:25,282 | 15 | 232,70 | |
| 15 | 232,70 | |||
| 15 | 232,70 | |||
| 17.11.2025 | 14:07:15,193 | 2 | 232,90 | |
| 2 | 232,90 | |||
| 2 | 232,90 | |||
| 17.11.2025 | 14:07:00,927 | 4 | 232,50 | |
| 4 | 232,50 | |||
| 4 | 232,50 | |||
| 17.11.2025 | 14:05:56,829 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 17.11.2025 | 14:05:01,041 | 21 | 232,75 | |
| 21 | 232,75 | |||
| 21 | 232,75 | |||
| 17.11.2025 | 14:03:14,714 | 10 | 232,85 | |
| 10 | 232,85 | |||
| 10 | 232,85 | |||
| 17.11.2025 | 14:02:12,457 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 17.11.2025 | 14:01:31,900 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 17.11.2025 | 14:01:30,367 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 17.11.2025 | 14:01:08,335 | 100 | 232,65 | |
| 100 | 232,65 | |||
| 100 | 232,65 | |||
| 17.11.2025 | 13:59:59,368 | 2 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 17.11.2025 | 13:59:14,765 | 64 | 232,80 | |
| 64 | 232,80 | |||
| 64 | 232,80 | |||
| 17.11.2025 | 13:57:52,813 | 100 | 232,75 | |
| 100 | 232,75 | |||
| 100 | 232,75 | |||
| 17.11.2025 | 13:57:47,093 | 50 | 232,75 | |
| 50 | 232,75 | |||
| 50 | 232,75 | |||
| 17.11.2025 | 13:56:31,772 | 450 | 232,65 | |
| 450 | 232,65 | |||
| 450 | 232,65 | |||
| 17.11.2025 | 13:56:19,656 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 17.11.2025 | 13:55:14,071 | 6 | 232,60 | |
| 6 | 232,60 | |||
| 6 | 232,60 | |||
| 17.11.2025 | 13:54:18,334 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 17.11.2025 | 13:53:52,775 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 17.11.2025 | 13:53:26,256 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 17.11.2025 | 13:51:44,343 | 35 | 232,50 | |
| 35 | 232,50 | |||
| 35 | 232,50 | |||
| 17.11.2025 | 13:51:27,716 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 17.11.2025 | 13:50:29,166 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 17.11.2025 | 13:49:33,156 | 56 | 232,30 | |
| 56 | 232,30 | |||
| 56 | 232,30 | |||
| 17.11.2025 | 13:48:18,132 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 17.11.2025 | 13:48:01,531 | 7 | 232,20 | |
| 7 | 232,20 | |||
| 7 | 232,20 | |||
| 17.11.2025 | 13:46:06,270 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 17.11.2025 | 13:45:24,787 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 17.11.2025 | 13:44:51,756 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 17.11.2025 | 13:44:27,468 | 40 | 232,15 | |
| 40 | 232,15 | |||
| 40 | 232,15 | |||
| 17.11.2025 | 13:44:13,750 | 21 | 232,20 | |
| 21 | 232,20 | |||
| 21 | 232,20 | |||
| 17.11.2025 | 13:44:01,093 | 30 | 232,35 | |
| 30 | 232,35 | |||
| 30 | 232,35 | |||
| 17.11.2025 | 13:40:33,149 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 17.11.2025 | 13:39:50,157 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 17.11.2025 | 13:38:19,619 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 17.11.2025 | 13:37:56,262 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 17.11.2025 | 13:35:55,690 | 7 | 232,50 | |
| 7 | 232,50 | |||
| 7 | 232,50 | |||
| 17.11.2025 | 13:35:40,110 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00