Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
2865
1978
1.5915
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/10/2025 | 20:46:44.047 | 19 000 | 1.5915 | |
| 2 156 | 1.5915 | |||
| 19 000 | 1.5915 | |||
| 2 000 | 1.5915 | |||
| 14 844 | 1.5915 | |||
| 27/10/2025 | 20:46:18.063 | 35 | 1.605 | |
| 35 | 1.605 | |||
| 35 | 1.605 | |||
| 27/10/2025 | 20:46:03.780 | 130 | 1.605 | |
| 130 | 1.605 | |||
| 130 | 1.605 | |||
| 27/10/2025 | 20:46:00.274 | 100 | 1.5915 | |
| 100 | 1.5915 | |||
| 100 | 1.5915 | |||
| 27/10/2025 | 20:45:57.940 | 486 | 1.5915 | |
| 486 | 1.5915 | |||
| 486 | 1.5915 | |||
| 27/10/2025 | 20:44:13.865 | 2 000 | 1.60 | |
| 2 000 | 1.60 | |||
| 2 000 | 1.60 | |||
| 27/10/2025 | 20:44:06.109 | 2 000 | 1.605 | |
| 2 000 | 1.605 | |||
| 2 000 | 1.605 | |||
| 27/10/2025 | 20:43:46.263 | 15 000 | 1.6005 | |
| 15 000 | 1.6005 | |||
| 800 | 1.6005 | |||
| 14 200 | 1.6005 | |||
| 27/10/2025 | 20:42:50.171 | 2 000 | 1.6135 | |
| 2 000 | 1.6135 | |||
| 2 000 | 1.6135 | |||
| 27/10/2025 | 20:42:06.481 | 500 | 1.6005 | |
| 500 | 1.6005 | |||
| 500 | 1.6005 | |||
| 27/10/2025 | 20:39:52.330 | 250 | 1.622 | |
| 250 | 1.622 | |||
| 250 | 1.622 | |||
| 27/10/2025 | 20:39:22.455 | 1 001 | 1.6005 | |
| 1 001 | 1.6005 | |||
| 1 001 | 1.6005 | |||
| 27/10/2025 | 20:39:15.727 | 100 | 1.6005 | |
| 100 | 1.6005 | |||
| 100 | 1.6005 | |||
| 27/10/2025 | 20:39:12.475 | 250 | 1.622 | |
| 250 | 1.622 | |||
| 250 | 1.622 | |||
| 27/10/2025 | 20:39:10.654 | 1 800 | 1.63 | |
| 1 800 | 1.63 | |||
| 1 300 | 1.63 | |||
| 500 | 1.63 | |||
| 27/10/2025 | 20:38:43.943 | 70 | 1.6065 | |
| 70 | 1.6065 | |||
| 70 | 1.6065 | |||
| 27/10/2025 | 20:38:41.025 | 3 500 | 1.63 | |
| 250 | 1.63 | |||
| 315 | 1.63 | |||
| 3 500 | 1.63 | |||
| 2 685 | 1.63 | |||
| 250 | 1.63 | |||
| 27/10/2025 | 20:37:53.968 | 451 | 1.6065 | |
| 451 | 1.6065 | |||
| 451 | 1.6065 | |||
| 27/10/2025 | 20:36:40.692 | 250 | 1.6225 | |
| 250 | 1.6225 | |||
| 250 | 1.6225 | |||
| 27/10/2025 | 20:36:28.151 | 306 | 1.6005 | |
| 306 | 1.6005 | |||
| 306 | 1.6005 | |||
| 27/10/2025 | 20:35:45.116 | 3 600 | 1.60 | |
| 600 | 1.60 | |||
| 3 000 | 1.60 | |||
| 3 600 | 1.60 | |||
| 27/10/2025 | 20:35:25.739 | 2 000 | 1.6095 | |
| 2 000 | 1.6095 | |||
| 2 000 | 1.6095 | |||
| 27/10/2025 | 20:35:25.626 | 8 000 | 1.6095 | |
| 8 000 | 1.6095 | |||
| 8 000 | 1.6095 | |||
| 27/10/2025 | 20:35:08.599 | 500 | 1.60 | |
| 500 | 1.60 | |||
| 500 | 1.60 | |||
| 27/10/2025 | 20:34:59.647 | 1 600 | 1.581 | |
| 1 600 | 1.581 | |||
| 1 100 | 1.581 | |||
| 500 | 1.581 | |||
| 27/10/2025 | 20:34:40.262 | 784 | 1.5805 | |
| 784 | 1.5805 | |||
| 605 | 1.5805 | |||
| 80 | 1.5805 | |||
| 99 | 1.5805 | |||
| 27/10/2025 | 20:34:40.083 | 3 345 | 1.5805 | |
| 2 000 | 1.5805 | |||
| 400 | 1.5805 | |||
| 500 | 1.5805 | |||
| 1 500 | 1.5805 | |||
| 1 000 | 1.5805 | |||
| 45 | 1.5805 | |||
| 845 | 1.5805 | |||
| 400 | 1.5805 | |||
| 27/10/2025 | 20:34:11.101 | 24 707 | 1.60 | |
| 1 000 | 1.60 | |||
| 5 000 | 1.60 | |||
| 24 707 | 1.60 | |||
| 625 | 1.60 | |||
| 5 000 | 1.60 | |||
| 150 | 1.60 | |||
| 4 375 | 1.60 | |||
| 5 000 | 1.60 | |||
| 57 | 1.60 | |||
| 1 500 | 1.60 | |||
| 1 000 | 1.60 | |||
| 1 000 | 1.60 | |||
| 27/10/2025 | 20:34:11.044 | 3 000 | 1.602 | |
| 3 000 | 1.602 | |||
| 3 000 | 1.602 | |||
| 27/10/2025 | 20:34:10.943 | 1 000 | 1.6025 | |
| 1 000 | 1.6025 | |||
| 1 000 | 1.6025 | |||
| 27/10/2025 | 20:34:09.986 | 5 048 | 1.605 | |
| 5 048 | 1.605 | |||
| 5 048 | 1.605 | |||
| 27/10/2025 | 20:33:55.735 | 500 | 1.61 | |
| 500 | 1.61 | |||
| 500 | 1.61 | |||
| 27/10/2025 | 20:33:55.639 | 3 000 | 1.6105 | |
| 3 000 | 1.6105 | |||
| 3 000 | 1.6105 | |||
| 27/10/2025 | 20:33:34.957 | 100 | 1.611 | |
| 100 | 1.611 | |||
| 100 | 1.611 | |||
| 27/10/2025 | 20:33:25.630 | 930 | 1.6225 | |
| 930 | 1.6225 | |||
| 930 | 1.6225 | |||
| 27/10/2025 | 20:31:33.365 | 1 092 | 1.611 | |
| 1 092 | 1.611 | |||
| 1 092 | 1.611 | |||
| 27/10/2025 | 20:30:59.156 | 600 | 1.611 | |
| 600 | 1.611 | |||
| 600 | 1.611 | |||
| 27/10/2025 | 20:30:58.151 | 225 | 1.6225 | |
| 225 | 1.6225 | |||
| 225 | 1.6225 | |||
| 27/10/2025 | 20:30:28.068 | 1 000 | 1.6225 | |
| 500 | 1.6225 | |||
| 1 000 | 1.6225 | |||
| 500 | 1.6225 | |||
| 27/10/2025 | 20:30:16.605 | 75 | 1.611 | |
| 75 | 1.611 | |||
| 75 | 1.611 | |||
| 27/10/2025 | 20:30:06.092 | 1 040 | 1.611 | |
| 1 040 | 1.611 | |||
| 1 040 | 1.611 | |||
| 27/10/2025 | 20:29:32.756 | 500 | 1.6115 | |
| 500 | 1.6115 | |||
| 500 | 1.6115 | |||
| 27/10/2025 | 20:29:09.271 | 313 | 1.611 | |
| 313 | 1.611 | |||
| 313 | 1.611 | |||
| 27/10/2025 | 20:27:55.617 | 2 445 | 1.615 | |
| 2 445 | 1.615 | |||
| 2 445 | 1.615 | |||
| 27/10/2025 | 20:26:57.492 | 19 | 1.648 | |
| 19 | 1.648 | |||
| 19 | 1.648 | |||
| 27/10/2025 | 20:26:56.381 | 580 | 1.6235 | |
| 580 | 1.6235 | |||
| 580 | 1.6235 | |||
| 27/10/2025 | 20:26:31.490 | 300 | 1.657 | |
| 300 | 1.657 | |||
| 300 | 1.657 | |||
| 27/10/2025 | 20:26:01.986 | 1 000 | 1.641 | |
| 1 000 | 1.641 | |||
| 1 000 | 1.641 | |||
| 27/10/2025 | 20:25:59.409 | 3 000 | 1.657 | |
| 250 | 1.657 | |||
| 3 000 | 1.657 | |||
| 500 | 1.657 | |||
| 2 250 | 1.657 | |||
| 27/10/2025 | 20:25:51.782 | 2 000 | 1.63 | |
| 2 000 | 1.63 | |||
| 2 000 | 1.63 | |||
| 27/10/2025 | 20:25:35.042 | 3 250 | 1.6235 | |
| 3 250 | 1.6235 | |||
| 500 | 1.6235 | |||
| 2 435 | 1.6235 | |||
| 315 | 1.6235 | |||
| 27/10/2025 | 20:25:30.770 | 40 | 1.6235 | |
| 40 | 1.6235 | |||
| 40 | 1.6235 | |||
| 27/10/2025 | 20:25:22.598 | 12 | 1.6235 | |
| 12 | 1.6235 | |||
| 12 | 1.6235 | |||
| 27/10/2025 | 20:23:35.752 | 190 | 1.6235 | |
| 190 | 1.6235 | |||
| 190 | 1.6235 | |||
| 27/10/2025 | 20:23:32.464 | 5 000 | 1.62 | |
| 5 000 | 1.62 | |||
| 5 000 | 1.62 | |||
| 27/10/2025 | 20:22:14.426 | 800 | 1.6195 | |
| 800 | 1.6195 | |||
| 800 | 1.6195 | |||
| 27/10/2025 | 20:22:06.891 | 7 | 1.6195 | |
| 7 | 1.6195 | |||
| 7 | 1.6195 | |||
| 27/10/2025 | 20:22:00.790 | 2 500 | 1.6195 | |
| 2 500 | 1.6195 | |||
| 2 500 | 1.6195 | |||
| 27/10/2025 | 20:21:04.005 | 1 400 | 1.6295 | |
| 1 000 | 1.6295 | |||
| 400 | 1.6295 | |||
| 1 400 | 1.6295 | |||
| 27/10/2025 | 20:20:58.863 | 500 | 1.6295 | |
| 500 | 1.6295 | |||
| 500 | 1.6295 | |||
| 27/10/2025 | 20:20:05.893 | 1 000 | 1.615 | |
| 1 000 | 1.615 | |||
| 1 000 | 1.615 | |||
| 27/10/2025 | 20:20:05.769 | 500 | 1.6295 | |
| 500 | 1.6295 | |||
| 500 | 1.6295 | |||
| 27/10/2025 | 20:19:51.154 | 500 | 1.6195 | |
| 500 | 1.6195 | |||
| 500 | 1.6195 | |||
| 27/10/2025 | 20:19:24.841 | 150 | 1.6065 | |
| 150 | 1.6065 | |||
| 150 | 1.6065 | |||
| 27/10/2025 | 20:19:24.695 | 400 | 1.6195 | |
| 400 | 1.6195 | |||
| 400 | 1.6195 | |||
| 27/10/2025 | 20:18:32.483 | 3 500 | 1.6215 | |
| 3 500 | 1.6215 | |||
| 3 500 | 1.6215 | |||
| 27/10/2025 | 20:18:24.040 | 60 | 1.611 | |
| 60 | 1.611 | |||
| 60 | 1.611 | |||
| 27/10/2025 | 20:17:54.647 | 400 | 1.611 | |
| 400 | 1.611 | |||
| 400 | 1.611 | |||
| 27/10/2025 | 20:17:13.411 | 700 | 1.622 | |
| 700 | 1.622 | |||
| 700 | 1.622 | |||
| 27/10/2025 | 20:16:32.038 | 750 | 1.622 | |
| 750 | 1.622 | |||
| 750 | 1.622 | |||
| 27/10/2025 | 20:15:37.904 | 1 950 | 1.611 | |
| 1 950 | 1.611 | |||
| 1 950 | 1.611 | |||
| 27/10/2025 | 20:15:33.421 | 800 | 1.622 | |
| 800 | 1.622 | |||
| 490 | 1.622 | |||
| 310 | 1.622 | |||
| 27/10/2025 | 20:15:15.448 | 1 077 | 1.611 | |
| 1 077 | 1.611 | |||
| 1 077 | 1.611 | |||
| 27/10/2025 | 20:14:23.587 | 5 000 | 1.611 | |
| 5 000 | 1.611 | |||
| 5 000 | 1.611 | |||
| 27/10/2025 | 20:14:23.506 | 5 923 | 1.611 | |
| 5 000 | 1.611 | |||
| 613 | 1.611 | |||
| 5 923 | 1.611 | |||
| 310 | 1.611 | |||
| 27/10/2025 | 20:13:38.926 | 3 | 1.6115 | |
| 3 | 1.6115 | |||
| 3 | 1.6115 | |||
| 27/10/2025 | 20:13:17.142 | 1 228 | 1.6295 | |
| 28 | 1.6295 | |||
| 1 228 | 1.6295 | |||
| 1 200 | 1.6295 | |||
| 27/10/2025 | 20:12:33.735 | 850 | 1.6295 | |
| 850 | 1.6295 | |||
| 850 | 1.6295 | |||
| 27/10/2025 | 20:12:10.460 | 11 | 1.6305 | |
| 11 | 1.6305 | |||
| 11 | 1.6305 | |||
| 27/10/2025 | 20:11:36.863 | 754 | 1.6125 | |
| 754 | 1.6125 | |||
| 754 | 1.6125 | |||
| 27/10/2025 | 20:11:19.242 | 750 | 1.6125 | |
| 750 | 1.6125 | |||
| 750 | 1.6125 | |||
| 27/10/2025 | 20:11:07.598 | 600 | 1.6005 | |
| 600 | 1.6005 | |||
| 600 | 1.6005 | |||
| 27/10/2025 | 20:11:04.848 | 1 000 | 1.605 | |
| 1 000 | 1.605 | |||
| 1 000 | 1.605 | |||
| 27/10/2025 | 20:10:55.324 | 861 | 1.6005 | |
| 581 | 1.6005 | |||
| 861 | 1.6005 | |||
| 180 | 1.6005 | |||
| 100 | 1.6005 | |||
| 27/10/2025 | 20:10:33.057 | 1 250 | 1.62 | |
| 1 250 | 1.62 | |||
| 1 250 | 1.62 | |||
| 27/10/2025 | 20:10:23.945 | 11 | 1.6205 | |
| 11 | 1.6205 | |||
| 11 | 1.6205 | |||
| 27/10/2025 | 20:10:14.876 | 1 000 | 1.6205 | |
| 1 000 | 1.6205 | |||
| 1 000 | 1.6205 | |||
| 27/10/2025 | 20:08:55.370 | 1 | 1.635 | |
| 1 | 1.635 | |||
| 1 | 1.635 | |||
| 27/10/2025 | 20:08:11.732 | 2 400 | 1.6205 | |
| 2 400 | 1.6205 | |||
| 2 400 | 1.6205 | |||
| 27/10/2025 | 20:07:43.325 | 979 | 1.635 | |
| 250 | 1.635 | |||
| 729 | 1.635 | |||
| 979 | 1.635 | |||
| 27/10/2025 | 20:07:33.769 | 2 | 1.635 | |
| 2 | 1.635 | |||
| 2 | 1.635 | |||
| 27/10/2025 | 20:07:11.390 | 30 | 1.635 | |
| 30 | 1.635 | |||
| 30 | 1.635 | |||
| 27/10/2025 | 20:07:00.247 | 831 | 1.6205 | |
| 831 | 1.6205 | |||
| 831 | 1.6205 | |||
| 27/10/2025 | 20:06:24.996 | 20 | 1.6205 | |
| 20 | 1.6205 | |||
| 20 | 1.6205 | |||
| 27/10/2025 | 20:05:57.472 | 2 500 | 1.6205 | |
| 2 500 | 1.6205 | |||
| 2 500 | 1.6205 | |||
| 27/10/2025 | 20:05:40.411 | 1 000 | 1.611 | |
| 1 000 | 1.611 | |||
| 600 | 1.611 | |||
| 400 | 1.611 | |||
| 27/10/2025 | 20:05:36.946 | 200 | 1.611 | |
| 200 | 1.611 | |||
| 200 | 1.611 | |||
| 27/10/2025 | 20:05:26.518 | 1 000 | 1.6305 | |
| 600 | 1.6305 | |||
| 400 | 1.6305 | |||
| 1 000 | 1.6305 | |||
| 27/10/2025 | 20:05:02.640 | 55 | 1.6065 | |
| 35 | 1.6065 | |||
| 55 | 1.6065 | |||
| 20 | 1.6065 | |||
| 27/10/2025 | 20:04:59.147 | 1 300 | 1.635 | |
| 1 300 | 1.635 | |||
| 1 300 | 1.635 | |||
| 27/10/2025 | 20:04:54.727 | 1 000 | 1.6355 | |
| 700 | 1.6355 | |||
| 300 | 1.6355 | |||
| 1 000 | 1.6355 | |||
| 27/10/2025 | 20:04:40.498 | 400 | 1.65 | |
| 400 | 1.65 | |||
| 400 | 1.65 | |||
| 27/10/2025 | 20:04:31.878 | 130 | 1.649 | |
| 130 | 1.649 | |||
| 130 | 1.649 | |||
| 27/10/2025 | 20:03:44.877 | 600 | 1.649 | |
| 285 | 1.649 | |||
| 15 | 1.649 | |||
| 600 | 1.649 | |||
| 300 | 1.649 | |||
| 27/10/2025 | 20:02:37.153 | 24 000 | 1.6575 | |
| 24 000 | 1.6575 | |||
| 24 000 | 1.6575 | |||
| 27/10/2025 | 20:02:27.595 | 1 300 | 1.6575 | |
| 700 | 1.6575 | |||
| 600 | 1.6575 | |||
| 1 300 | 1.6575 | |||
| 27/10/2025 | 20:01:50.878 | 200 | 1.6575 | |
| 200 | 1.6575 | |||
| 200 | 1.6575 | |||
| 27/10/2025 | 20:00:29.265 | 125 | 1.657 | |
| 125 | 1.657 | |||
| 125 | 1.657 | |||
| 27/10/2025 | 20:00:11.114 | 1 100 | 1.657 | |
| 1 100 | 1.657 | |||
| 600 | 1.657 | |||
| 500 | 1.657 | |||
| 27/10/2025 | 19:59:48.853 | 400 | 1.682 | |
| 400 | 1.682 | |||
| 400 | 1.682 | |||
| 27/10/2025 | 19:59:32.321 | 6 000 | 1.682 | |
| 250 | 1.682 | |||
| 5 150 | 1.682 | |||
| 600 | 1.682 | |||
| 6 000 | 1.682 | |||
| 27/10/2025 | 19:58:36.687 | 3 208 | 1.657 | |
| 3 208 | 1.657 | |||
| 3 208 | 1.657 | |||
| 27/10/2025 | 19:58:03.902 | 3 000 | 1.6505 | |
| 600 | 1.6505 | |||
| 3 000 | 1.6505 | |||
| 2 400 | 1.6505 | |||
| 27/10/2025 | 19:57:39.300 | 500 | 1.673 | |
| 500 | 1.673 | |||
| 500 | 1.673 | |||
| 27/10/2025 | 19:56:40.217 | 200 | 1.657 | |
| 200 | 1.657 | |||
| 200 | 1.657 | |||
| 27/10/2025 | 19:55:47.854 | 62 | 1.682 | |
| 62 | 1.682 | |||
| 62 | 1.682 | |||
| 27/10/2025 | 19:55:01.206 | 667 | 1.682 | |
| 667 | 1.682 | |||
| 667 | 1.682 | |||
| 27/10/2025 | 19:54:47.757 | 800 | 1.6825 | |
| 800 | 1.6825 | |||
| 800 | 1.6825 | |||
| 27/10/2025 | 19:53:18.795 | 800 | 1.6565 | |
| 700 | 1.6565 | |||
| 100 | 1.6565 | |||
| 800 | 1.6565 | |||
| 27/10/2025 | 19:52:12.151 | 5 000 | 1.6505 | |
| 5 000 | 1.6505 | |||
| 5 000 | 1.6505 | |||
| 27/10/2025 | 19:52:11.878 | 550 | 1.6505 | |
| 550 | 1.6505 | |||
| 550 | 1.6505 | |||
| 27/10/2025 | 19:52:08.551 | 4 844 | 1.6505 | |
| 4 844 | 1.6505 | |||
| 4 844 | 1.6505 | |||
| 27/10/2025 | 19:51:58.309 | 5 000 | 1.6505 | |
| 5 000 | 1.6505 | |||
| 5 000 | 1.6505 | |||
| 27/10/2025 | 19:50:23.484 | 40 | 1.665 | |
| 40 | 1.665 | |||
| 40 | 1.665 | |||
| 27/10/2025 | 19:49:09.502 | 1 041 | 1.6305 | |
| 1 041 | 1.6305 | |||
| 1 041 | 1.6305 | |||
| 27/10/2025 | 19:48:19.994 | 1 100 | 1.648 | |
| 1 100 | 1.648 | |||
| 1 100 | 1.648 | |||
| 27/10/2025 | 19:48:15.646 | 1 000 | 1.632 | |
| 1 000 | 1.632 | |||
| 1 000 | 1.632 | |||
| 27/10/2025 | 19:46:48.352 | 1 125 | 1.6325 | |
| 1 125 | 1.6325 | |||
| 1 125 | 1.6325 | |||
| 27/10/2025 | 19:46:39.388 | 1 000 | 1.641 | |
| 302 | 1.641 | |||
| 1 000 | 1.641 | |||
| 698 | 1.641 | |||
| 27/10/2025 | 19:46:08.703 | 2 210 | 1.641 | |
| 2 210 | 1.641 | |||
| 2 210 | 1.641 | |||
| 27/10/2025 | 19:45:47.987 | 1 106 | 1.6325 | |
| 1 106 | 1.6325 | |||
| 1 106 | 1.6325 | |||
| 27/10/2025 | 19:45:45.958 | 9 | 1.6325 | |
| 9 | 1.6325 | |||
| 9 | 1.6325 | |||
| 27/10/2025 | 19:45:18.476 | 50 | 1.623 | |
| 50 | 1.623 | |||
| 50 | 1.623 | |||
| 27/10/2025 | 19:45:07.652 | 71 315 | 1.623 | |
| 71 315 | 1.623 | |||
| 57 863 | 1.623 | |||
| 5 500 | 1.623 | |||
| 600 | 1.623 | |||
| 4 444 | 1.623 | |||
| 1 508 | 1.623 | |||
| 400 | 1.623 | |||
| 1 000 | 1.623 | |||
| 27/10/2025 | 19:44:48.832 | 5 000 | 1.6455 | |
| 5 000 | 1.6455 | |||
| 5 000 | 1.6455 | |||
| 27/10/2025 | 19:44:48.275 | 5 000 | 1.6455 | |
| 5 000 | 1.6455 | |||
| 5 000 | 1.6455 | |||
| 27/10/2025 | 19:44:47.579 | 5 000 | 1.6455 | |
| 5 000 | 1.6455 | |||
| 5 000 | 1.6455 | |||
| 27/10/2025 | 19:44:46.531 | 5 000 | 1.6455 | |
| 5 000 | 1.6455 | |||
| 5 000 | 1.6455 | |||
| 27/10/2025 | 19:44:45.997 | 5 000 | 1.6455 | |
| 5 000 | 1.6455 | |||
| 5 000 | 1.6455 | |||
| 27/10/2025 | 19:44:45.944 | 28 686 | 1.6455 | |
| 16 565 | 1.6455 | |||
| 28 686 | 1.6455 | |||
| 12 121 | 1.6455 | |||
| 27/10/2025 | 19:44:45.737 | 2 600 | 1.6455 | |
| 600 | 1.6455 | |||
| 200 | 1.6455 | |||
| 1 000 | 1.6455 | |||
| 2 600 | 1.6455 | |||
| 800 | 1.6455 | |||
| 27/10/2025 | 19:44:45.641 | 500 | 1.659 | |
| 500 | 1.659 | |||
| 500 | 1.659 | |||
| 27/10/2025 | 19:44:02.514 | 5 200 | 1.68 | |
| 1 000 | 1.68 | |||
| 5 200 | 1.68 | |||
| 1 000 | 1.68 | |||
| 2 000 | 1.68 | |||
| 100 | 1.68 | |||
| 100 | 1.68 | |||
| 1 000 | 1.68 | |||
| 27/10/2025 | 19:44:02.301 | 8 000 | 1.685 | |
| 8 000 | 1.685 | |||
| 8 000 | 1.685 | |||
| 27/10/2025 | 19:44:00.825 | 5 000 | 1.6805 | |
| 4 000 | 1.6805 | |||
| 1 000 | 1.6805 | |||
| 5 000 | 1.6805 | |||
| 27/10/2025 | 19:43:54.202 | 9 | 1.6915 | |
| 9 | 1.6915 | |||
| 9 | 1.6915 | |||
| 27/10/2025 | 19:43:05.987 | 5 000 | 1.682 | |
| 5 000 | 1.682 | |||
| 5 000 | 1.682 | |||
| 27/10/2025 | 19:42:55.637 | 1 077 | 1.682 | |
| 1 077 | 1.682 | |||
| 1 077 | 1.682 | |||
| 27/10/2025 | 19:42:22.564 | 5 000 | 1.682 | |
| 5 000 | 1.682 | |||
| 450 | 1.682 | |||
| 4 550 | 1.682 | |||
| 27/10/2025 | 19:40:55.737 | 588 | 1.7015 | |
| 588 | 1.7015 | |||
| 338 | 1.7015 | |||
| 250 | 1.7015 | |||
| 27/10/2025 | 19:40:37.800 | 100 | 1.7015 | |
| 100 | 1.7015 | |||
| 100 | 1.7015 | |||
| 27/10/2025 | 19:40:13.438 | 600 | 1.7015 | |
| 250 | 1.7015 | |||
| 250 | 1.7015 | |||
| 100 | 1.7015 | |||
| 600 | 1.7015 | |||
| 27/10/2025 | 19:39:19.822 | 20 | 1.6855 | |
| 20 | 1.6855 | |||
| 20 | 1.6855 | |||
| 27/10/2025 | 19:36:59.726 | 4 000 | 1.682 | |
| 4 000 | 1.682 | |||
| 4 000 | 1.682 | |||
| 27/10/2025 | 19:36:58.092 | 348 | 1.682 | |
| 348 | 1.682 | |||
| 348 | 1.682 | |||
| 27/10/2025 | 19:35:50.952 | 280 | 1.7015 | |
| 280 | 1.7015 | |||
| 280 | 1.7015 | |||
| 27/10/2025 | 19:35:49.438 | 4 500 | 1.6815 | |
| 4 500 | 1.6815 | |||
| 4 500 | 1.6815 | |||
| 27/10/2025 | 19:34:39.130 | 2 000 | 1.6805 | |
| 2 000 | 1.6805 | |||
| 2 000 | 1.6805 | |||
| 27/10/2025 | 19:34:17.357 | 12 | 1.6925 | |
| 12 | 1.6925 | |||
| 12 | 1.6925 | |||
| 27/10/2025 | 19:33:18.838 | 400 | 1.6805 | |
| 400 | 1.6805 | |||
| 400 | 1.6805 | |||
| 27/10/2025 | 19:33:11.288 | 306 | 1.6805 | |
| 306 | 1.6805 | |||
| 306 | 1.6805 | |||
| 27/10/2025 | 19:32:52.971 | 200 | 1.6925 | |
| 200 | 1.6925 | |||
| 200 | 1.6925 | |||
| 27/10/2025 | 19:32:24.903 | 28 | 1.6925 | |
| 28 | 1.6925 | |||
| 28 | 1.6925 | |||
| 27/10/2025 | 19:32:05.105 | 3 000 | 1.6805 | |
| 3 000 | 1.6805 | |||
| 2 500 | 1.6805 | |||
| 500 | 1.6805 | |||
| 27/10/2025 | 19:32:03.877 | 430 | 1.6805 | |
| 430 | 1.6805 | |||
| 430 | 1.6805 | |||
| 27/10/2025 | 19:31:51.637 | 2 363 | 1.6925 | |
| 2 363 | 1.6925 | |||
| 2 363 | 1.6925 | |||
| 27/10/2025 | 19:31:26.804 | 2 000 | 1.6925 | |
| 100 | 1.6925 | |||
| 2 000 | 1.6925 | |||
| 500 | 1.6925 | |||
| 1 400 | 1.6925 | |||
| 27/10/2025 | 19:30:45.165 | 3 000 | 1.6805 | |
| 3 000 | 1.6805 | |||
| 3 000 | 1.6805 | |||
| 27/10/2025 | 19:30:18.285 | 840 | 1.6805 | |
| 840 | 1.6805 | |||
| 840 | 1.6805 | |||
| 27/10/2025 | 19:29:42.892 | 1 500 | 1.6805 | |
| 1 500 | 1.6805 | |||
| 1 500 | 1.6805 | |||
| 27/10/2025 | 19:29:27.658 | 4 500 | 1.6805 | |
| 500 | 1.6805 | |||
| 4 500 | 1.6805 | |||
| 1 500 | 1.6805 | |||
| 2 500 | 1.6805 | |||
| 27/10/2025 | 19:29:27.600 | 2 000 | 1.6805 | |
| 500 | 1.6805 | |||
| 1 500 | 1.6805 | |||
| 2 000 | 1.6805 | |||
| 27/10/2025 | 19:29:27.517 | 6 550 | 1.70 | |
| 1 735 | 1.70 | |||
| 1 200 | 1.70 | |||
| 500 | 1.70 | |||
| 3 000 | 1.70 | |||
| 100 | 1.70 | |||
| 15 | 1.70 | |||
| 6 550 | 1.70 | |||
| 27/10/2025 | 19:28:50.336 | 2 700 | 1.71 | |
| 300 | 1.71 | |||
| 300 | 1.71 | |||
| 2 700 | 1.71 | |||
| 1 500 | 1.71 | |||
| 300 | 1.71 | |||
| 300 | 1.71 | |||
| 27/10/2025 | 19:28:07.182 | 5 000 | 1.72 | |
| 5 000 | 1.72 | |||
| 5 000 | 1.72 | |||
| 27/10/2025 | 19:28:07.058 | 600 | 1.725 | |
| 300 | 1.725 | |||
| 600 | 1.725 | |||
| 300 | 1.725 | |||
| 27/10/2025 | 19:28:06.942 | 1 400 | 1.73 | |
| 205 | 1.73 | |||
| 1 195 | 1.73 | |||
| 500 | 1.73 | |||
| 300 | 1.73 | |||
| 300 | 1.73 | |||
| 300 | 1.73 | |||
| 27/10/2025 | 19:26:52.226 | 250 | 1.7305 | |
| 250 | 1.7305 | |||
| 250 | 1.7305 | |||
| 27/10/2025 | 19:25:45.125 | 850 | 1.7305 | |
| 50 | 1.7305 | |||
| 800 | 1.7305 | |||
| 850 | 1.7305 | |||
| 27/10/2025 | 19:25:20.761 | 200 | 1.7305 | |
| 200 | 1.7305 | |||
| 200 | 1.7305 | |||
| 27/10/2025 | 19:25:16.906 | 4 | 1.7305 | |
| 4 | 1.7305 | |||
| 4 | 1.7305 | |||
| 27/10/2025 | 19:23:59.796 | 20 | 1.7305 | |
| 20 | 1.7305 | |||
| 20 | 1.7305 | |||
| 27/10/2025 | 19:22:54.520 | 5 | 1.7445 | |
| 5 | 1.7445 | |||
| 5 | 1.7445 | |||
| 27/10/2025 | 19:22:23.022 | 75 | 1.7305 | |
| 75 | 1.7305 | |||
| 75 | 1.7305 | |||
| 27/10/2025 | 19:20:07.004 | 1 000 | 1.7305 | |
| 1 000 | 1.7305 | |||
| 1 000 | 1.7305 | |||
| 27/10/2025 | 19:18:25.651 | 200 | 1.7445 | |
| 200 | 1.7445 | |||
| 200 | 1.7445 | |||
| 27/10/2025 | 19:18:02.462 | 300 | 1.7305 | |
| 300 | 1.7305 | |||
| 300 | 1.7305 | |||
| 27/10/2025 | 19:15:54.156 | 480 | 1.7305 | |
| 480 | 1.7305 | |||
| 480 | 1.7305 | |||
| 27/10/2025 | 19:13:30.710 | 15 | 1.7445 | |
| 15 | 1.7445 | |||
| 15 | 1.7445 | |||
| 27/10/2025 | 19:13:15.340 | 293 | 1.7525 | |
| 293 | 1.7525 | |||
| 293 | 1.7525 | |||
| 27/10/2025 | 19:11:27.851 | 300 | 1.7445 | |
| 300 | 1.7445 | |||
| 300 | 1.7445 | |||
| 27/10/2025 | 19:10:45.805 | 500 | 1.7445 | |
| 500 | 1.7445 | |||
| 300 | 1.7445 | |||
| 200 | 1.7445 | |||
| 27/10/2025 | 19:09:45.060 | 9 | 1.7205 | |
| 9 | 1.7205 | |||
| 9 | 1.7205 | |||
| 27/10/2025 | 19:08:50.449 | 45 | 1.7445 | |
| 45 | 1.7445 | |||
| 45 | 1.7445 | |||
| 27/10/2025 | 19:08:07.283 | 2 | 1.7205 | |
| 2 | 1.7205 | |||
| 2 | 1.7205 | |||
| 27/10/2025 | 19:07:42.135 | 175 | 1.7445 | |
| 175 | 1.7445 | |||
| 175 | 1.7445 | |||
| 27/10/2025 | 19:07:09.453 | 250 | 1.736 | |
| 250 | 1.736 | |||
| 250 | 1.736 | |||
| 27/10/2025 | 19:06:59.832 | 4 200 | 1.715 | |
| 300 | 1.715 | |||
| 4 200 | 1.715 | |||
| 3 900 | 1.715 | |||
| 27/10/2025 | 19:04:55.996 | 317 | 1.7115 | |
| 317 | 1.7115 | |||
| 67 | 1.7115 | |||
| 250 | 1.7115 | |||
| 27/10/2025 | 19:03:34.026 | 10 | 1.736 | |
| 10 | 1.736 | |||
| 10 | 1.736 | |||
| 27/10/2025 | 19:01:50.577 | 500 | 1.7525 | |
| 500 | 1.7525 | |||
| 500 | 1.7525 | |||
| 27/10/2025 | 19:01:44.217 | 300 | 1.7525 | |
| 300 | 1.7525 | |||
| 300 | 1.7525 | |||
| 27/10/2025 | 18:59:55.659 | 39 | 1.732 | |
| 39 | 1.732 | |||
| 39 | 1.732 | |||
| 27/10/2025 | 18:57:05.394 | 100 | 1.732 | |
| 100 | 1.732 | |||
| 100 | 1.732 | |||
| 27/10/2025 | 18:56:41.856 | 109 | 1.7305 | |
| 109 | 1.7305 | |||
| 109 | 1.7305 | |||
| 27/10/2025 | 18:49:46.955 | 2 | 1.732 | |
| 2 | 1.732 | |||
| 2 | 1.732 | |||
| 27/10/2025 | 18:47:27.043 | 10 000 | 1.753 | |
| 10 000 | 1.753 | |||
| 10 000 | 1.753 | |||
| 27/10/2025 | 18:46:52.188 | 14 136 | 1.755 | |
| 14 136 | 1.755 | |||
| 14 136 | 1.755 | |||
| 27/10/2025 | 18:46:48.357 | 737 | 1.755 | |
| 237 | 1.755 | |||
| 737 | 1.755 | |||
| 500 | 1.755 | |||
| 27/10/2025 | 18:46:39.881 | 19 | 1.7445 | |
| 19 | 1.7445 | |||
| 19 | 1.7445 | |||
| 27/10/2025 | 18:45:59.772 | 15 | 1.7445 | |
| 15 | 1.7445 | |||
| 15 | 1.7445 | |||
| 27/10/2025 | 18:45:46.856 | 300 | 1.7445 | |
| 300 | 1.7445 | |||
| 300 | 1.7445 | |||
| 27/10/2025 | 18:45:03.716 | 300 | 1.736 | |
| 300 | 1.736 | |||
| 300 | 1.736 | |||
| 27/10/2025 | 18:42:43.221 | 1 | 1.753 | |
| 1 | 1.753 | |||
| 1 | 1.753 | |||
| 27/10/2025 | 18:41:30.653 | 1 572 | 1.7495 | |
| 380 | 1.7495 | |||
| 592 | 1.7495 | |||
| 300 | 1.7495 | |||
| 300 | 1.7495 | |||
| 1 572 | 1.7495 | |||
| 27/10/2025 | 18:40:50.896 | 1 110 | 1.7395 | |
| 800 | 1.7395 | |||
| 310 | 1.7395 | |||
| 1 110 | 1.7395 | |||
| 27/10/2025 | 18:40:23.466 | 13 | 1.7495 | |
| 13 | 1.7495 | |||
| 13 | 1.7495 | |||
| 27/10/2025 | 18:39:39.722 | 150 | 1.736 | |
| 150 | 1.736 | |||
| 150 | 1.736 | |||
| 27/10/2025 | 18:39:00.105 | 3 500 | 1.736 | |
| 3 500 | 1.736 | |||
| 3 500 | 1.736 | |||
| 27/10/2025 | 18:37:58.102 | 2 127 | 1.7285 | |
| 1 327 | 1.7285 | |||
| 800 | 1.7285 | |||
| 2 127 | 1.7285 | |||
| 27/10/2025 | 18:36:37.030 | 500 | 1.727 | |
| 500 | 1.727 | |||
| 500 | 1.727 | |||
| 27/10/2025 | 18:36:31.168 | 100 | 1.753 | |
| 100 | 1.753 | |||
| 100 | 1.753 | |||
| 27/10/2025 | 18:36:29.906 | 60 | 1.753 | |
| 60 | 1.753 | |||
| 60 | 1.753 | |||
| 27/10/2025 | 18:34:39.876 | 4 700 | 1.725 | |
| 4 400 | 1.725 | |||
| 4 700 | 1.725 | |||
| 300 | 1.725 | |||
| 27/10/2025 | 18:34:39.815 | 800 | 1.7235 | |
| 700 | 1.7235 | |||
| 100 | 1.7235 | |||
| 800 | 1.7235 | |||
| 27/10/2025 | 18:33:02.101 | 2 000 | 1.7115 | |
| 2 000 | 1.7115 | |||
| 2 000 | 1.7115 | |||
| 27/10/2025 | 18:31:43.795 | 10 | 1.7115 | |
| 10 | 1.7115 | |||
| 10 | 1.7115 | |||
| 27/10/2025 | 18:31:03.931 | 1 607 | 1.7115 | |
| 1 607 | 1.7115 | |||
| 1 307 | 1.7115 | |||
| 300 | 1.7115 | |||
| 27/10/2025 | 18:30:16.777 | 80 | 1.7115 | |
| 80 | 1.7115 | |||
| 80 | 1.7115 | |||
| 27/10/2025 | 18:30:13.744 | 223 | 1.7115 | |
| 223 | 1.7115 | |||
| 223 | 1.7115 | |||
| 27/10/2025 | 18:28:25.789 | 100 | 1.727 | |
| 100 | 1.727 | |||
| 100 | 1.727 | |||
| 27/10/2025 | 18:27:55.220 | 1 000 | 1.7125 | |
| 1 000 | 1.7125 | |||
| 800 | 1.7125 | |||
| 200 | 1.7125 | |||
| 27/10/2025 | 18:27:10.396 | 200 | 1.7125 | |
| 200 | 1.7125 | |||
| 200 | 1.7125 | |||
| 27/10/2025 | 18:26:28.452 | 1 000 | 1.714 | |
| 300 | 1.714 | |||
| 300 | 1.714 | |||
| 1 000 | 1.714 | |||
| 400 | 1.714 | |||
| 27/10/2025 | 18:25:48.327 | 60 | 1.727 | |
| 60 | 1.727 | |||
| 60 | 1.727 | |||
| 27/10/2025 | 18:25:26.968 | 990 | 1.727 | |
| 190 | 1.727 | |||
| 800 | 1.727 | |||
| 990 | 1.727 | |||
| 27/10/2025 | 18:24:39.964 | 600 | 1.725 | |
| 300 | 1.725 | |||
| 600 | 1.725 | |||
| 300 | 1.725 | |||
| 27/10/2025 | 18:24:39.727 | 800 | 1.7295 | |
| 800 | 1.7295 | |||
| 800 | 1.7295 | |||
| 27/10/2025 | 18:24:03.310 | 900 | 1.73 | |
| 380 | 1.73 | |||
| 520 | 1.73 | |||
| 900 | 1.73 | |||
| 27/10/2025 | 18:23:43.445 | 300 | 1.73 | |
| 100 | 1.73 | |||
| 200 | 1.73 | |||
| 300 | 1.73 | |||
| 27/10/2025 | 18:23:05.193 | 500 | 1.7445 | |
| 500 | 1.7445 | |||
| 500 | 1.7445 | |||
| 27/10/2025 | 18:22:10.347 | 58 | 1.7445 | |
| 58 | 1.7445 | |||
| 58 | 1.7445 | |||
| 27/10/2025 | 18:19:49.372 | 1 000 | 1.7445 | |
| 1 000 | 1.7445 | |||
| 1 000 | 1.7445 | |||
| 27/10/2025 | 18:19:30.613 | 375 | 1.723 | |
| 375 | 1.723 | |||
| 375 | 1.723 | |||
| 27/10/2025 | 18:16:46.425 | 1 000 | 1.7525 | |
| 1 000 | 1.7525 | |||
| 800 | 1.7525 | |||
| 200 | 1.7525 | |||
| 27/10/2025 | 18:16:37.906 | 17 | 1.727 | |
| 17 | 1.727 | |||
| 17 | 1.727 | |||
| 27/10/2025 | 18:16:37.861 | 815 | 1.725 | |
| 815 | 1.725 | |||
| 815 | 1.725 | |||
| 27/10/2025 | 18:15:52.786 | 2 000 | 1.7105 | |
| 2 000 | 1.7105 | |||
| 1 200 | 1.7105 | |||
| 800 | 1.7105 | |||
| 27/10/2025 | 18:15:34.143 | 195 | 1.7105 | |
| 195 | 1.7105 | |||
| 195 | 1.7105 | |||
| 27/10/2025 | 18:14:08.596 | 213 | 1.7265 | |
| 213 | 1.7265 | |||
| 213 | 1.7265 | |||
| 27/10/2025 | 18:13:20.149 | 2 000 | 1.708 | |
| 2 000 | 1.708 | |||
| 2 000 | 1.708 | |||
| 27/10/2025 | 18:12:58.992 | 500 | 1.718 | |
| 500 | 1.718 | |||
| 500 | 1.718 | |||
| 27/10/2025 | 18:12:14.152 | 500 | 1.718 | |
| 500 | 1.718 | |||
| 500 | 1.718 | |||
| 27/10/2025 | 18:11:13.694 | 1 800 | 1.71 | |
| 1 800 | 1.71 | |||
| 900 | 1.71 | |||
| 900 | 1.71 | |||
| 27/10/2025 | 18:10:45.419 | 10 | 1.718 | |
| 10 | 1.718 | |||
| 10 | 1.718 | |||
| 27/10/2025 | 18:09:36.326 | 292 | 1.718 | |
| 292 | 1.718 | |||
| 292 | 1.718 | |||
| 27/10/2025 | 18:08:37.118 | 4 100 | 1.718 | |
| 4 100 | 1.718 | |||
| 3 600 | 1.718 | |||
| 500 | 1.718 | |||
| 27/10/2025 | 18:08:29.464 | 75 | 1.7005 | |
| 75 | 1.7005 | |||
| 75 | 1.7005 | |||
| 27/10/2025 | 18:07:59.754 | 3 550 | 1.7005 | |
| 3 050 | 1.7005 | |||
| 3 550 | 1.7005 | |||
| 500 | 1.7005 | |||
| 27/10/2025 | 18:07:40.466 | 125 | 1.7005 | |
| 125 | 1.7005 | |||
| 125 | 1.7005 | |||
| 27/10/2025 | 18:06:15.829 | 4 701 | 1.7005 | |
| 4 701 | 1.7005 | |||
| 4 701 | 1.7005 | |||
| 27/10/2025 | 18:06:12.171 | 1 000 | 1.7005 | |
| 500 | 1.7005 | |||
| 1 000 | 1.7005 | |||
| 500 | 1.7005 | |||
| 27/10/2025 | 18:05:48.715 | 612 | 1.711 | |
| 612 | 1.711 | |||
| 612 | 1.711 | |||
| 27/10/2025 | 18:05:34.476 | 1 200 | 1.715 | |
| 1 200 | 1.715 | |||
| 1 200 | 1.715 | |||
| 27/10/2025 | 18:05:29.239 | 2 500 | 1.7155 | |
| 2 500 | 1.7155 | |||
| 2 500 | 1.7155 | |||
| 27/10/2025 | 18:05:23.814 | 3 000 | 1.7155 | |
| 3 000 | 1.7155 | |||
| 3 000 | 1.7155 | |||
| 27/10/2025 | 18:04:35.531 | 1 000 | 1.722 | |
| 1 000 | 1.722 | |||
| 1 000 | 1.722 | |||
| 27/10/2025 | 18:03:29.368 | 5 046 | 1.715 | |
| 5 046 | 1.715 | |||
| 5 046 | 1.715 | |||
| 27/10/2025 | 18:03:22.881 | 900 | 1.715 | |
| 900 | 1.715 | |||
| 625 | 1.715 | |||
| 200 | 1.715 | |||
| 75 | 1.715 | |||
| 27/10/2025 | 18:02:22.583 | 8 000 | 1.75 | |
| 5 000 | 1.75 | |||
| 3 000 | 1.75 | |||
| 8 000 | 1.75 | |||
| 27/10/2025 | 18:02:22.384 | 1 000 | 1.7525 | |
| 1 000 | 1.7525 | |||
| 1 000 | 1.7525 | |||
| 27/10/2025 | 18:01:43.882 | 300 | 1.7615 | |
| 300 | 1.7615 | |||
| 300 | 1.7615 | |||
| 27/10/2025 | 18:01:10.425 | 1 250 | 1.7615 | |
| 800 | 1.7615 | |||
| 450 | 1.7615 | |||
| 1 250 | 1.7615 | |||
| 27/10/2025 | 18:00:31.763 | 7 825 | 1.7505 | |
| 7 025 | 1.7505 | |||
| 800 | 1.7505 | |||
| 7 825 | 1.7505 | |||
| 27/10/2025 | 18:00:04.979 | 1 500 | 1.7615 | |
| 800 | 1.7615 | |||
| 700 | 1.7615 | |||
| 1 500 | 1.7615 | |||
| 27/10/2025 | 17:59:46.021 | 5 000 | 1.7615 | |
| 742 | 1.7615 | |||
| 5 000 | 1.7615 | |||
| 4 258 | 1.7615 | |||
| 27/10/2025 | 17:59:34.422 | 1 000 | 1.7505 | |
| 25 | 1.7505 | |||
| 175 | 1.7505 | |||
| 800 | 1.7505 | |||
| 1 000 | 1.7505 | |||
| 27/10/2025 | 17:59:31.753 | 10 | 1.7615 | |
| 10 | 1.7615 | |||
| 10 | 1.7615 | |||
| 27/10/2025 | 17:57:41.833 | 100 | 1.7615 | |
| 100 | 1.7615 | |||
| 100 | 1.7615 | |||
| 27/10/2025 | 17:56:25.378 | 50 | 1.7615 | |
| 50 | 1.7615 | |||
| 50 | 1.7615 | |||
| 27/10/2025 | 17:55:40.929 | 2 000 | 1.77 | |
| 500 | 1.77 | |||
| 700 | 1.77 | |||
| 800 | 1.77 | |||
| 2 000 | 1.77 | |||
| 27/10/2025 | 17:55:36.613 | 300 | 1.7785 | |
| 300 | 1.7785 | |||
| 300 | 1.7785 | |||
| 27/10/2025 | 17:54:51.191 | 1 450 | 1.7575 | |
| 1 450 | 1.7575 | |||
| 1 450 | 1.7575 | |||
| 27/10/2025 | 17:54:04.350 | 30 | 1.7785 | |
| 30 | 1.7785 | |||
| 30 | 1.7785 | |||
| 27/10/2025 | 17:53:56.551 | 5 000 | 1.7575 | |
| 5 000 | 1.7575 | |||
| 5 000 | 1.7575 | |||
| 27/10/2025 | 17:53:52.844 | 5 000 | 1.7575 | |
| 5 000 | 1.7575 | |||
| 5 000 | 1.7575 | |||
| 27/10/2025 | 17:53:51.338 | 5 000 | 1.7575 | |
| 5 000 | 1.7575 | |||
| 5 000 | 1.7575 | |||
| 27/10/2025 | 17:53:40.275 | 5 000 | 1.7575 | |
| 5 000 | 1.7575 | |||
| 5 000 | 1.7575 | |||
| 27/10/2025 | 17:53:38.853 | 5 000 | 1.7575 | |
| 5 000 | 1.7575 | |||
| 5 000 | 1.7575 | |||
| 27/10/2025 | 17:53:06.933 | 250 | 1.778 | |
| 250 | 1.778 | |||
| 250 | 1.778 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Tesla Inc.
Bid: 387.05 / Ask: 387.45
Turnover: 71 250 TEUR -
Rheinmetall AG
Bid: 1 734.50
Ask: 1 736.50
Turnover: 67 251 TEUR -
Nvidia Corp.
Bid: 163.96 / Ask: 164.02
Turnover: 52 558 TEUR -
Advanced Micro Devices Inc.
Bid: 221.90 / Ask: 222.10
Turnover: 33 056 TEUR -
Amazon.com Inc.
Bid: 194.76 / Ask: 194.88
Turnover: 25 896 TEUR
Realtime Quotes
Last Update:
27/10/2025 @ 20:48:59
Last Update:
27/10/2025 @ 20:48:59