Nvidia Corp.

117

58

146.48

Date Time Volume Order Volume Price
04/09/2025 08:05:47.387 1   146.48
      1 146.48
      1 146.48
04/09/2025 08:05:46.378 3   146.28
      3 146.28
      3 146.28
04/09/2025 08:05:42.758 7   146.48
      7 146.48
      7 146.48
04/09/2025 08:05:40.044 4   146.48
      4 146.48
      4 146.48
04/09/2025 08:05:20.633 1   146.48
      1 146.48
      1 146.48
04/09/2025 08:04:56.588 2   146.48
      2 146.48
      2 146.48
04/09/2025 08:04:51.519 1   146.48
      1 146.48
      1 146.48
04/09/2025 08:04:08.957 10   146.50
      10 146.50
      10 146.50
04/09/2025 08:03:49.989 1   146.30
      1 146.30
      1 146.30
04/09/2025 08:03:38.836 4   146.50
      4 146.50
      4 146.50
04/09/2025 08:02:58.597 1   146.30
      1 146.30
      1 146.30
04/09/2025 08:02:30.110 120   146.50
      120 146.50
      120 146.50
04/09/2025 08:01:27.972 1   146.30
      1 146.30
      1 146.30
04/09/2025 08:00:43.527 20   146.48
      20 146.48
      20 146.48
04/09/2025 08:00:18.221 1   146.48
      1 146.48
      1 146.48
04/09/2025 08:00:06.845 97   146.28
      97 146.28
      97 146.28
04/09/2025 08:00:02.986 137   146.48
      137 146.48
      137 146.48
04/09/2025 08:00:01.805 680   146.28
      500 146.28
      180 146.28
      680 146.28
04/09/2025 07:59:45.805 10   146.48
      10 146.48
      10 146.48
04/09/2025 07:58:44.999 100   146.48
      100 146.48
      100 146.48
04/09/2025 07:58:30.766 50   146.48
      50 146.48
      50 146.48
04/09/2025 07:56:40.122 9   146.26
      9 146.26
      9 146.26
04/09/2025 07:54:21.594 34   146.28
      34 146.28
      34 146.28
04/09/2025 07:54:21.505 2   146.28
      2 146.28
      2 146.28
04/09/2025 07:54:08.450 500   146.40
      500 146.40
      500 146.40
04/09/2025 07:53:25.899 500   146.68
      500 146.68
      500 146.68
04/09/2025 07:53:10.765 13   146.66
      13 146.66
      13 146.66
04/09/2025 07:53:09.206 20   146.66
      20 146.66
      20 146.66
04/09/2025 07:52:08.531 30   146.66
      30 146.66
      30 146.66
04/09/2025 07:51:40.005 1   146.66
      1 146.66
      1 146.66
04/09/2025 07:50:27.488 10   146.66
      10 146.66
      10 146.66
04/09/2025 07:50:15.374 3   146.66
      3 146.66
      3 146.66
04/09/2025 07:50:05.324 60   146.34
      60 146.34
      49 146.34
      11 146.34
04/09/2025 07:49:55.044 4   146.34
      4 146.34
      4 146.34
04/09/2025 07:49:26.890 6   146.66
      6 146.66
      6 146.66
04/09/2025 07:48:41.522 1   146.34
      1 146.34
      1 146.34
04/09/2025 07:48:08.480 3   146.70
      3 146.70
      3 146.70
04/09/2025 07:47:55.031 6   146.70
      6 146.70
      6 146.70
04/09/2025 07:46:00.102 68   146.70
      68 146.70
      68 146.70
04/09/2025 07:45:49.834 2   146.70
      2 146.70
      2 146.70
04/09/2025 07:45:25.854 58   146.34
      58 146.34
      58 146.34
04/09/2025 07:43:22.148 40   146.70
      40 146.70
      40 146.70
04/09/2025 07:39:28.429 4   146.72
      4 146.72
      4 146.72
04/09/2025 07:38:49.491 69   146.34
      69 146.34
      69 146.34
04/09/2025 07:37:44.702 20   146.72
      20 146.72
      20 146.72
04/09/2025 07:37:41.817 2   146.34
      2 146.34
      2 146.34
04/09/2025 07:36:13.959 70   146.50
      70 146.50
      70 146.50
04/09/2025 07:35:51.771 265   146.48
      265 146.48
      265 146.48
04/09/2025 07:35:51.169 500   146.48
      500 146.48
      443 146.48
      57 146.48
04/09/2025 07:35:45.726 10   146.36
      10 146.36
      10 146.36
04/09/2025 07:34:30.386 10   146.50
      10 146.50
      10 146.50
04/09/2025 07:32:15.108 1   146.36
      1 146.36
      1 146.36
04/09/2025 07:31:43.532 21   146.36
      21 146.36
      21 146.36
04/09/2025 07:31:25.007 1   146.36
      1 146.36
      1 146.36
04/09/2025 07:30:59.413 1   146.26
      1 146.26
      1 146.26
04/09/2025 07:30:59.334 6   146.26
      6 146.26
      6 146.26
04/09/2025 07:30:27.339 500   146.32
      300 146.32
      200 146.32
      500 146.32
04/09/2025 07:30:02.255 1 178   146.22
      28 146.22
      10 146.22
      5 146.22
      1 146.22
      3 146.22
      1 146.22
      45 146.22
      10 146.22
      1 146.22
      27 146.22
      15 146.22
      1 146.22
      4 146.22
      47 146.22
      10 146.22
      7 146.22
      3 146.22
      70 146.22
      11 146.22
      12 146.22
      230 146.22
      12 146.22
      1 146.22
      15 146.22
      9 146.22
      1 146.22
      2 146.22
      50 146.22
      15 146.22
      1 146.22
      20 146.22
      3 146.22
      5 146.22
      3 146.22
      830 146.22
      50 146.22
      1 146.22
      20 146.22
      9 146.22
      10 146.22
      6 146.22
      8 146.22
      60 146.22
      5 146.22
      68 146.22
      3 146.22
      8 146.22
      85 146.22
      10 146.22
      1 146.22
      4 146.22
      500 146.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)