Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1413
1935
163,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 14:59:00,101 | 21 | 164,70 | |
| 11 | 164,70 | |||
| 10 | 164,70 | |||
| 21 | 164,70 | |||
| 05.11.2025 | 14:58:00,550 | 5 | 164,70 | |
| 5 | 164,70 | |||
| 5 | 164,70 | |||
| 05.11.2025 | 14:57:49,558 | 200 | 164,90 | |
| 200 | 164,90 | |||
| 200 | 164,90 | |||
| 05.11.2025 | 14:57:47,451 | 18 | 164,94 | |
| 18 | 164,94 | |||
| 18 | 164,94 | |||
| 05.11.2025 | 14:57:27,459 | 10 | 164,96 | |
| 10 | 164,96 | |||
| 10 | 164,96 | |||
| 05.11.2025 | 14:57:03,221 | 7 | 164,96 | |
| 7 | 164,96 | |||
| 7 | 164,96 | |||
| 05.11.2025 | 14:56:10,856 | 10 | 165,08 | |
| 10 | 165,08 | |||
| 10 | 165,08 | |||
| 05.11.2025 | 14:56:09,810 | 19 | 165,08 | |
| 19 | 165,08 | |||
| 19 | 165,08 | |||
| 05.11.2025 | 14:55:54,540 | 10 | 165,16 | |
| 10 | 165,16 | |||
| 10 | 165,16 | |||
| 05.11.2025 | 14:55:01,233 | 30 | 164,96 | |
| 30 | 164,96 | |||
| 30 | 164,96 | |||
| 05.11.2025 | 14:54:44,424 | 4 | 164,86 | |
| 4 | 164,86 | |||
| 4 | 164,86 | |||
| 05.11.2025 | 14:54:37,884 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 05.11.2025 | 14:54:36,879 | 15 | 164,94 | |
| 15 | 164,94 | |||
| 15 | 164,94 | |||
| 05.11.2025 | 14:53:55,510 | 30 | 164,94 | |
| 30 | 164,94 | |||
| 30 | 164,94 | |||
| 05.11.2025 | 14:53:54,929 | 47 | 164,94 | |
| 47 | 164,94 | |||
| 47 | 164,94 | |||
| 05.11.2025 | 14:53:03,214 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 2 | 164,96 | |||
| 1 | 164,96 | |||
| 05.11.2025 | 14:52:44,599 | 6 | 165,02 | |
| 6 | 165,02 | |||
| 6 | 165,02 | |||
| 05.11.2025 | 14:52:40,034 | 8 | 165,02 | |
| 8 | 165,02 | |||
| 8 | 165,02 | |||
| 05.11.2025 | 14:52:37,964 | 15 | 165,02 | |
| 15 | 165,02 | |||
| 15 | 165,02 | |||
| 05.11.2025 | 14:52:24,867 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 05.11.2025 | 14:52:24,240 | 14 | 165,02 | |
| 14 | 165,02 | |||
| 14 | 165,02 | |||
| 05.11.2025 | 14:52:03,277 | 21 | 165,16 | |
| 21 | 165,16 | |||
| 21 | 165,16 | |||
| 05.11.2025 | 14:52:00,419 | 277 | 165,08 | |
| 110 | 165,08 | |||
| 277 | 165,08 | |||
| 165 | 165,08 | |||
| 2 | 165,08 | |||
| 05.11.2025 | 14:52:00,257 | 300 | 165,08 | |
| 300 | 165,08 | |||
| 300 | 165,08 | |||
| 05.11.2025 | 14:52:00,076 | 300 | 165,08 | |
| 300 | 165,08 | |||
| 300 | 165,08 | |||
| 05.11.2025 | 14:51:59,913 | 300 | 165,08 | |
| 5 | 165,08 | |||
| 5 | 165,08 | |||
| 55 | 165,08 | |||
| 235 | 165,08 | |||
| 300 | 165,08 | |||
| 05.11.2025 | 14:51:13,213 | 25 | 164,70 | |
| 25 | 164,70 | |||
| 25 | 164,70 | |||
| 05.11.2025 | 14:50:50,591 | 45 | 164,66 | |
| 45 | 164,66 | |||
| 45 | 164,66 | |||
| 05.11.2025 | 14:50:50,484 | 49 | 164,52 | |
| 49 | 164,52 | |||
| 49 | 164,52 | |||
| 05.11.2025 | 14:50:35,445 | 1 901 | 164,52 | |
| 1 | 164,52 | |||
| 1 851 | 164,52 | |||
| 50 | 164,52 | |||
| 1 900 | 164,52 | |||
| 05.11.2025 | 14:48:57,854 | 300 | 164,50 | |
| 300 | 164,50 | |||
| 300 | 164,50 | |||
| 05.11.2025 | 14:48:57,811 | 300 | 164,50 | |
| 300 | 164,50 | |||
| 300 | 164,50 | |||
| 05.11.2025 | 14:48:48,056 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 05.11.2025 | 14:48:28,747 | 6 | 164,46 | |
| 6 | 164,46 | |||
| 6 | 164,46 | |||
| 05.11.2025 | 14:48:10,173 | 60 | 164,50 | |
| 60 | 164,50 | |||
| 60 | 164,50 | |||
| 05.11.2025 | 14:47:13,552 | 15 | 164,66 | |
| 15 | 164,66 | |||
| 15 | 164,66 | |||
| 05.11.2025 | 14:46:40,962 | 61 | 164,62 | |
| 61 | 164,62 | |||
| 61 | 164,62 | |||
| 05.11.2025 | 14:46:19,977 | 7 | 164,64 | |
| 7 | 164,64 | |||
| 7 | 164,64 | |||
| 05.11.2025 | 14:46:05,465 | 20 | 164,66 | |
| 20 | 164,66 | |||
| 20 | 164,66 | |||
| 05.11.2025 | 14:44:23,690 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 05.11.2025 | 14:44:10,405 | 70 | 164,84 | |
| 70 | 164,84 | |||
| 70 | 164,84 | |||
| 05.11.2025 | 14:43:39,632 | 30 | 164,90 | |
| 30 | 164,90 | |||
| 30 | 164,90 | |||
| 05.11.2025 | 14:43:18,913 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 05.11.2025 | 14:42:04,642 | 12 | 164,70 | |
| 12 | 164,70 | |||
| 12 | 164,70 | |||
| 05.11.2025 | 14:40:12,266 | 19 | 164,26 | |
| 19 | 164,26 | |||
| 19 | 164,26 | |||
| 05.11.2025 | 14:40:07,452 | 25 | 164,22 | |
| 25 | 164,22 | |||
| 25 | 164,22 | |||
| 05.11.2025 | 14:38:49,557 | 30 | 164,28 | |
| 30 | 164,28 | |||
| 30 | 164,28 | |||
| 05.11.2025 | 14:38:16,504 | 100 | 164,12 | |
| 100 | 164,12 | |||
| 100 | 164,12 | |||
| 05.11.2025 | 14:38:02,678 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 05.11.2025 | 14:38:01,494 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 05.11.2025 | 14:37:41,539 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 05.11.2025 | 14:36:29,899 | 105 | 163,68 | |
| 105 | 163,68 | |||
| 105 | 163,68 | |||
| 05.11.2025 | 14:33:44,268 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 05.11.2025 | 14:32:16,703 | 100 | 164,24 | |
| 100 | 164,24 | |||
| 100 | 164,24 | |||
| 05.11.2025 | 14:31:55,754 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 05.11.2025 | 14:31:50,081 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 05.11.2025 | 14:31:30,787 | 30 | 163,96 | |
| 30 | 163,96 | |||
| 30 | 163,96 | |||
| 05.11.2025 | 14:30:37,442 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 05.11.2025 | 14:28:30,796 | 20 | 163,82 | |
| 20 | 163,82 | |||
| 20 | 163,82 | |||
| 05.11.2025 | 14:28:13,512 | 400 | 163,52 | |
| 400 | 163,52 | |||
| 400 | 163,52 | |||
| 05.11.2025 | 14:27:51,282 | 300 | 163,50 | |
| 300 | 163,50 | |||
| 300 | 163,50 | |||
| 05.11.2025 | 14:27:46,661 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 05.11.2025 | 14:27:30,366 | 100 | 163,40 | |
| 100 | 163,40 | |||
| 100 | 163,40 | |||
| 05.11.2025 | 14:27:27,950 | 200 | 163,38 | |
| 200 | 163,38 | |||
| 200 | 163,38 | |||
| 05.11.2025 | 14:27:07,906 | 20 | 163,16 | |
| 20 | 163,16 | |||
| 20 | 163,16 | |||
| 05.11.2025 | 14:26:32,377 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 05.11.2025 | 14:24:02,248 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.11.2025 | 14:23:08,212 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 05.11.2025 | 14:22:57,907 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 05.11.2025 | 14:20:41,445 | 300 | 163,08 | |
| 300 | 163,08 | |||
| 300 | 163,08 | |||
| 05.11.2025 | 14:20:40,203 | 5 | 163,18 | |
| 5 | 163,18 | |||
| 5 | 163,18 | |||
| 05.11.2025 | 14:20:32,748 | 30 | 163,08 | |
| 30 | 163,08 | |||
| 30 | 163,08 | |||
| 05.11.2025 | 14:20:14,650 | 43 | 163,22 | |
| 43 | 163,22 | |||
| 43 | 163,22 | |||
| 05.11.2025 | 14:18:54,013 | 20 | 163,12 | |
| 20 | 163,12 | |||
| 20 | 163,12 | |||
| 05.11.2025 | 14:18:49,034 | 50 | 163,20 | |
| 50 | 163,20 | |||
| 50 | 163,20 | |||
| 05.11.2025 | 14:18:14,281 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 05.11.2025 | 14:18:08,286 | 25 | 163,18 | |
| 25 | 163,18 | |||
| 25 | 163,18 | |||
| 05.11.2025 | 14:18:04,316 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 05.11.2025 | 14:16:26,945 | 240 | 163,06 | |
| 240 | 163,06 | |||
| 220 | 163,06 | |||
| 20 | 163,06 | |||
| 05.11.2025 | 14:15:20,381 | 300 | 162,94 | |
| 300 | 162,94 | |||
| 300 | 162,94 | |||
| 05.11.2025 | 14:14:57,992 | 100 | 162,60 | |
| 100 | 162,60 | |||
| 100 | 162,60 | |||
| 05.11.2025 | 14:13:58,916 | 20 | 162,70 | |
| 20 | 162,70 | |||
| 20 | 162,70 | |||
| 05.11.2025 | 14:13:24,955 | 4 | 162,68 | |
| 4 | 162,68 | |||
| 4 | 162,68 | |||
| 05.11.2025 | 14:12:20,368 | 10 | 162,76 | |
| 10 | 162,76 | |||
| 10 | 162,76 | |||
| 05.11.2025 | 14:12:04,303 | 5 | 162,68 | |
| 5 | 162,68 | |||
| 5 | 162,68 | |||
| 05.11.2025 | 14:11:58,793 | 50 | 162,70 | |
| 50 | 162,70 | |||
| 50 | 162,70 | |||
| 05.11.2025 | 14:11:21,272 | 3 | 162,88 | |
| 3 | 162,88 | |||
| 3 | 162,88 | |||
| 05.11.2025 | 14:10:59,364 | 43 | 162,78 | |
| 43 | 162,78 | |||
| 43 | 162,78 | |||
| 05.11.2025 | 14:06:58,145 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 05.11.2025 | 14:06:45,114 | 50 | 163,00 | |
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 05.11.2025 | 14:06:42,480 | 75 | 163,06 | |
| 75 | 163,06 | |||
| 75 | 163,06 | |||
| 05.11.2025 | 14:06:08,197 | 19 | 163,14 | |
| 19 | 163,14 | |||
| 19 | 163,14 | |||
| 05.11.2025 | 14:05:59,773 | 50 | 163,16 | |
| 50 | 163,16 | |||
| 50 | 163,16 | |||
| 05.11.2025 | 14:05:57,131 | 20 | 163,04 | |
| 20 | 163,04 | |||
| 20 | 163,04 | |||
| 05.11.2025 | 14:05:49,759 | 17 | 163,16 | |
| 17 | 163,16 | |||
| 17 | 163,16 | |||
| 05.11.2025 | 14:05:12,560 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 05.11.2025 | 14:03:38,999 | 5 | 162,88 | |
| 5 | 162,88 | |||
| 5 | 162,88 | |||
| 05.11.2025 | 14:02:47,860 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 05.11.2025 | 14:00:23,344 | 50 | 163,26 | |
| 50 | 163,26 | |||
| 50 | 163,26 | |||
| 05.11.2025 | 13:59:15,162 | 120 | 163,16 | |
| 120 | 163,16 | |||
| 120 | 163,16 | |||
| 05.11.2025 | 13:57:51,300 | 25 | 163,14 | |
| 25 | 163,14 | |||
| 25 | 163,14 | |||
| 05.11.2025 | 13:57:46,979 | 5 | 163,08 | |
| 5 | 163,08 | |||
| 5 | 163,08 | |||
| 05.11.2025 | 13:57:35,167 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 05.11.2025 | 13:57:32,849 | 50 | 163,14 | |
| 50 | 163,14 | |||
| 50 | 163,14 | |||
| 05.11.2025 | 13:56:56,040 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 05.11.2025 | 13:55:47,139 | 50 | 162,86 | |
| 50 | 162,86 | |||
| 50 | 162,86 | |||
| 05.11.2025 | 13:54:39,357 | 15 | 162,88 | |
| 15 | 162,88 | |||
| 15 | 162,88 | |||
| 05.11.2025 | 13:53:01,787 | 9 | 163,12 | |
| 9 | 163,12 | |||
| 9 | 163,12 | |||
| 05.11.2025 | 13:52:53,057 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 05.11.2025 | 13:52:51,789 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 05.11.2025 | 13:52:49,211 | 4 | 163,18 | |
| 4 | 163,18 | |||
| 4 | 163,18 | |||
| 05.11.2025 | 13:51:58,488 | 25 | 163,04 | |
| 25 | 163,04 | |||
| 25 | 163,04 | |||
| 05.11.2025 | 13:51:25,890 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 05.11.2025 | 13:51:11,001 | 285 | 163,14 | |
| 285 | 163,14 | |||
| 285 | 163,14 | |||
| 05.11.2025 | 13:47:59,006 | 36 | 162,90 | |
| 36 | 162,90 | |||
| 36 | 162,90 | |||
| 05.11.2025 | 13:47:03,238 | 9 | 162,88 | |
| 9 | 162,88 | |||
| 9 | 162,88 | |||
| 05.11.2025 | 13:45:29,966 | 5 | 163,16 | |
| 5 | 163,16 | |||
| 5 | 163,16 | |||
| 05.11.2025 | 13:45:16,859 | 54 | 163,14 | |
| 54 | 163,14 | |||
| 54 | 163,14 | |||
| 05.11.2025 | 13:45:15,279 | 6 | 163,18 | |
| 6 | 163,18 | |||
| 6 | 163,18 | |||
| 05.11.2025 | 13:44:26,845 | 50 | 162,90 | |
| 50 | 162,90 | |||
| 50 | 162,90 | |||
| 05.11.2025 | 13:44:05,809 | 5 | 163,04 | |
| 5 | 163,04 | |||
| 5 | 163,04 | |||
| 05.11.2025 | 13:44:01,267 | 5 | 162,86 | |
| 5 | 162,86 | |||
| 5 | 162,86 | |||
| 05.11.2025 | 13:43:31,780 | 32 | 163,30 | |
| 32 | 163,30 | |||
| 32 | 163,30 | |||
| 05.11.2025 | 13:43:28,695 | 6 | 163,20 | |
| 6 | 163,20 | |||
| 6 | 163,20 | |||
| 05.11.2025 | 13:42:37,900 | 250 | 163,32 | |
| 250 | 163,32 | |||
| 250 | 163,32 | |||
| 05.11.2025 | 13:42:33,646 | 3 | 163,30 | |
| 3 | 163,30 | |||
| 3 | 163,30 | |||
| 05.11.2025 | 13:42:22,773 | 3 | 163,34 | |
| 3 | 163,34 | |||
| 3 | 163,34 | |||
| 05.11.2025 | 13:40:53,629 | 4 | 163,40 | |
| 4 | 163,40 | |||
| 4 | 163,40 | |||
| 05.11.2025 | 13:40:53,346 | 50 | 163,44 | |
| 50 | 163,44 | |||
| 50 | 163,44 | |||
| 05.11.2025 | 13:40:33,517 | 5 | 163,38 | |
| 5 | 163,38 | |||
| 5 | 163,38 | |||
| 05.11.2025 | 13:40:24,046 | 15 | 163,38 | |
| 15 | 163,38 | |||
| 15 | 163,38 | |||
| 05.11.2025 | 13:39:38,282 | 20 | 163,18 | |
| 20 | 163,18 | |||
| 20 | 163,18 | |||
| 05.11.2025 | 13:38:54,028 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 05.11.2025 | 13:38:33,311 | 40 | 162,98 | |
| 40 | 162,98 | |||
| 40 | 162,98 | |||
| 05.11.2025 | 13:38:19,227 | 30 | 162,88 | |
| 30 | 162,88 | |||
| 30 | 162,88 | |||
| 05.11.2025 | 13:37:49,732 | 10 | 162,86 | |
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 05.11.2025 | 13:36:14,558 | 15 | 162,98 | |
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 05.11.2025 | 13:36:04,458 | 160 | 163,00 | |
| 160 | 163,00 | |||
| 160 | 163,00 | |||
| 05.11.2025 | 13:35:28,058 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 05.11.2025 | 13:35:06,150 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 05.11.2025 | 13:34:59,825 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 05.11.2025 | 13:34:47,010 | 3 | 162,96 | |
| 3 | 162,96 | |||
| 3 | 162,96 | |||
| 05.11.2025 | 13:34:00,387 | 8 | 163,00 | |
| 8 | 163,00 | |||
| 8 | 163,00 | |||
| 05.11.2025 | 13:33:42,282 | 104 | 163,00 | |
| 100 | 163,00 | |||
| 4 | 163,00 | |||
| 104 | 163,00 | |||
| 05.11.2025 | 13:32:31,003 | 60 | 162,66 | |
| 60 | 162,66 | |||
| 60 | 162,66 | |||
| 05.11.2025 | 13:31:47,963 | 13 | 162,62 | |
| 13 | 162,62 | |||
| 13 | 162,62 | |||
| 05.11.2025 | 13:29:48,756 | 7 | 162,66 | |
| 7 | 162,66 | |||
| 7 | 162,66 | |||
| 05.11.2025 | 13:29:39,828 | 80 | 162,62 | |
| 80 | 162,62 | |||
| 80 | 162,62 | |||
| 05.11.2025 | 13:28:03,015 | 12 | 162,52 | |
| 12 | 162,52 | |||
| 12 | 162,52 | |||
| 05.11.2025 | 13:27:01,605 | 5 | 162,78 | |
| 5 | 162,78 | |||
| 5 | 162,78 | |||
| 05.11.2025 | 13:26:57,800 | 13 | 162,88 | |
| 13 | 162,88 | |||
| 13 | 162,88 | |||
| 05.11.2025 | 13:26:16,990 | 11 | 162,86 | |
| 11 | 162,86 | |||
| 11 | 162,86 | |||
| 05.11.2025 | 13:25:43,341 | 10 | 162,78 | |
| 10 | 162,78 | |||
| 10 | 162,78 | |||
| 05.11.2025 | 13:25:28,691 | 3 | 162,62 | |
| 3 | 162,62 | |||
| 3 | 162,62 | |||
| 05.11.2025 | 13:24:56,834 | 8 | 162,76 | |
| 8 | 162,76 | |||
| 8 | 162,76 | |||
| 05.11.2025 | 13:24:29,345 | 50 | 162,84 | |
| 50 | 162,84 | |||
| 50 | 162,84 | |||
| 05.11.2025 | 13:24:22,464 | 2 | 162,70 | |
| 2 | 162,70 | |||
| 2 | 162,70 | |||
| 05.11.2025 | 13:24:16,104 | 7 | 162,70 | |
| 2 | 162,70 | |||
| 5 | 162,70 | |||
| 7 | 162,70 | |||
| 05.11.2025 | 13:24:01,116 | 17 | 162,74 | |
| 17 | 162,74 | |||
| 17 | 162,74 | |||
| 05.11.2025 | 13:23:12,296 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 05.11.2025 | 13:22:42,534 | 35 | 162,66 | |
| 35 | 162,66 | |||
| 35 | 162,66 | |||
| 05.11.2025 | 13:22:17,958 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 05.11.2025 | 13:21:30,168 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 05.11.2025 | 13:20:46,790 | 20 | 162,34 | |
| 20 | 162,34 | |||
| 20 | 162,34 | |||
| 05.11.2025 | 13:20:31,731 | 7 | 162,44 | |
| 7 | 162,44 | |||
| 7 | 162,44 | |||
| 05.11.2025 | 13:19:33,036 | 34 | 162,16 | |
| 34 | 162,16 | |||
| 34 | 162,16 | |||
| 05.11.2025 | 13:19:13,973 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 05.11.2025 | 13:18:51,172 | 60 | 162,00 | |
| 60 | 162,00 | |||
| 60 | 162,00 | |||
| 05.11.2025 | 13:18:30,952 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 05.11.2025 | 13:17:55,126 | 30 | 161,70 | |
| 30 | 161,70 | |||
| 30 | 161,70 | |||
| 05.11.2025 | 13:17:34,078 | 15 | 161,60 | |
| 15 | 161,60 | |||
| 15 | 161,60 | |||
| 05.11.2025 | 13:17:32,713 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 05.11.2025 | 13:17:27,597 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 05.11.2025 | 13:14:50,922 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 05.11.2025 | 13:14:18,052 | 30 | 161,80 | |
| 30 | 161,80 | |||
| 30 | 161,80 | |||
| 05.11.2025 | 13:14:14,183 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 05.11.2025 | 13:13:32,666 | 120 | 161,76 | |
| 120 | 161,76 | |||
| 120 | 161,76 | |||
| 05.11.2025 | 13:13:29,298 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 05.11.2025 | 13:13:01,409 | 30 | 161,78 | |
| 30 | 161,78 | |||
| 30 | 161,78 | |||
| 05.11.2025 | 13:12:55,169 | 100 | 161,78 | |
| 100 | 161,78 | |||
| 100 | 161,78 | |||
| 05.11.2025 | 13:12:49,747 | 18 | 161,68 | |
| 18 | 161,68 | |||
| 18 | 161,68 | |||
| 05.11.2025 | 13:10:38,808 | 61 | 161,90 | |
| 61 | 161,90 | |||
| 61 | 161,90 | |||
| 05.11.2025 | 13:08:22,843 | 70 | 161,84 | |
| 70 | 161,84 | |||
| 70 | 161,84 | |||
| 05.11.2025 | 13:08:02,114 | 5 | 161,76 | |
| 5 | 161,76 | |||
| 5 | 161,76 | |||
| 05.11.2025 | 13:06:21,633 | 35 | 161,70 | |
| 35 | 161,70 | |||
| 35 | 161,70 | |||
| 05.11.2025 | 13:06:20,704 | 12 | 161,72 | |
| 12 | 161,72 | |||
| 12 | 161,72 | |||
| 05.11.2025 | 13:05:23,069 | 40 | 161,88 | |
| 40 | 161,88 | |||
| 40 | 161,88 | |||
| 05.11.2025 | 13:04:26,133 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 05.11.2025 | 13:03:03,438 | 50 | 161,92 | |
| 50 | 161,92 | |||
| 50 | 161,92 | |||
| 05.11.2025 | 13:02:04,660 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 05.11.2025 | 12:59:20,558 | 15 | 162,16 | |
| 15 | 162,16 | |||
| 15 | 162,16 | |||
| 05.11.2025 | 12:59:06,521 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 05.11.2025 | 12:58:36,495 | 15 | 162,08 | |
| 15 | 162,08 | |||
| 15 | 162,08 | |||
| 05.11.2025 | 12:57:37,395 | 30 | 162,12 | |
| 30 | 162,12 | |||
| 30 | 162,12 | |||
| 05.11.2025 | 12:56:34,658 | 5 | 162,16 | |
| 5 | 162,16 | |||
| 5 | 162,16 | |||
| 05.11.2025 | 12:56:22,642 | 44 | 162,02 | |
| 44 | 162,02 | |||
| 44 | 162,02 | |||
| 05.11.2025 | 12:55:04,260 | 60 | 162,00 | |
| 60 | 162,00 | |||
| 60 | 162,00 | |||
| 05.11.2025 | 12:55:01,471 | 200 | 162,02 | |
| 185 | 162,02 | |||
| 15 | 162,02 | |||
| 200 | 162,02 | |||
| 05.11.2025 | 12:54:44,173 | 5 | 162,16 | |
| 5 | 162,16 | |||
| 5 | 162,16 | |||
| 05.11.2025 | 12:54:40,510 | 6 | 162,16 | |
| 6 | 162,16 | |||
| 6 | 162,16 | |||
| 05.11.2025 | 12:54:33,779 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 05.11.2025 | 12:51:48,673 | 15 | 162,02 | |
| 15 | 162,02 | |||
| 15 | 162,02 | |||
| 05.11.2025 | 12:50:59,097 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 05.11.2025 | 12:49:33,530 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 05.11.2025 | 12:47:43,183 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 05.11.2025 | 12:46:58,056 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 05.11.2025 | 12:46:26,677 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 05.11.2025 | 12:46:18,282 | 30 | 161,94 | |
| 30 | 161,94 | |||
| 30 | 161,94 | |||
| 05.11.2025 | 12:46:00,973 | 15 | 162,00 | |
| 15 | 162,00 | |||
| 5 | 162,00 | |||
| 10 | 162,00 | |||
| 05.11.2025 | 12:46:00,936 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 05.11.2025 | 12:45:05,446 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 05.11.2025 | 12:44:57,068 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 05.11.2025 | 12:44:33,840 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 05.11.2025 | 12:44:27,407 | 12 | 161,82 | |
| 2 | 161,82 | |||
| 10 | 161,82 | |||
| 12 | 161,82 | |||
| 05.11.2025 | 12:44:16,035 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 05.11.2025 | 12:44:13,570 | 8 | 161,82 | |
| 8 | 161,82 | |||
| 8 | 161,82 | |||
| 05.11.2025 | 12:43:31,735 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 05.11.2025 | 12:42:58,388 | 50 | 161,94 | |
| 50 | 161,94 | |||
| 50 | 161,94 | |||
| 05.11.2025 | 12:42:57,219 | 13 | 161,84 | |
| 13 | 161,84 | |||
| 13 | 161,84 | |||
| 05.11.2025 | 12:41:57,790 | 150 | 161,96 | |
| 150 | 161,96 | |||
| 150 | 161,96 | |||
| 05.11.2025 | 12:41:34,074 | 180 | 161,96 | |
| 180 | 161,96 | |||
| 180 | 161,96 | |||
| 05.11.2025 | 12:41:17,273 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 05.11.2025 | 12:41:01,170 | 150 | 161,80 | |
| 150 | 161,80 | |||
| 150 | 161,80 | |||
| 05.11.2025 | 12:40:57,185 | 200 | 161,78 | |
| 200 | 161,78 | |||
| 200 | 161,78 | |||
| 05.11.2025 | 12:39:56,968 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 05.11.2025 | 12:39:27,505 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 05.11.2025 | 12:39:24,920 | 90 | 161,66 | |
| 90 | 161,66 | |||
| 90 | 161,66 | |||
| 05.11.2025 | 12:39:19,839 | 17 | 161,64 | |
| 17 | 161,64 | |||
| 17 | 161,64 | |||
| 05.11.2025 | 12:39:00,379 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 05.11.2025 | 12:38:55,126 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 05.11.2025 | 12:38:25,515 | 7 | 161,58 | |
| 7 | 161,58 | |||
| 7 | 161,58 | |||
| 05.11.2025 | 12:38:21,145 | 15 | 161,66 | |
| 15 | 161,66 | |||
| 15 | 161,66 | |||
| 05.11.2025 | 12:37:08,988 | 5 | 161,74 | |
| 5 | 161,74 | |||
| 5 | 161,74 | |||
| 05.11.2025 | 12:34:17,022 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 05.11.2025 | 12:33:50,997 | 12 | 161,72 | |
| 12 | 161,72 | |||
| 12 | 161,72 | |||
| 05.11.2025 | 12:31:09,947 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 05.11.2025 | 12:30:31,749 | 100 | 161,46 | |
| 100 | 161,46 | |||
| 100 | 161,46 | |||
| 05.11.2025 | 12:29:28,511 | 35 | 161,50 | |
| 35 | 161,50 | |||
| 35 | 161,50 | |||
| 05.11.2025 | 12:28:53,437 | 74 | 161,50 | |
| 74 | 161,50 | |||
| 74 | 161,50 | |||
| 05.11.2025 | 12:28:04,120 | 50 | 161,62 | |
| 5 | 161,62 | |||
| 50 | 161,62 | |||
| 45 | 161,62 | |||
| 05.11.2025 | 12:25:41,921 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 05.11.2025 | 12:25:13,984 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 05.11.2025 | 12:25:06,896 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 05.11.2025 | 12:25:05,500 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 05.11.2025 | 12:24:56,686 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 05.11.2025 | 12:24:26,001 | 50 | 161,72 | |
| 50 | 161,72 | |||
| 50 | 161,72 | |||
| 05.11.2025 | 12:23:53,945 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 05.11.2025 | 12:21:35,902 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 05.11.2025 | 12:20:39,785 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 05.11.2025 | 12:19:47,764 | 15 | 161,40 | |
| 15 | 161,40 | |||
| 15 | 161,40 | |||
| 05.11.2025 | 12:19:19,878 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 05.11.2025 | 12:19:11,343 | 6 | 161,56 | |
| 6 | 161,56 | |||
| 6 | 161,56 | |||
| 05.11.2025 | 12:18:54,708 | 5 | 161,68 | |
| 5 | 161,68 | |||
| 5 | 161,68 | |||
| 05.11.2025 | 12:17:47,974 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 05.11.2025 | 12:17:43,670 | 15 | 161,58 | |
| 15 | 161,58 | |||
| 15 | 161,58 | |||
| 05.11.2025 | 12:17:32,489 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 05.11.2025 | 12:17:17,570 | 12 | 161,50 | |
| 12 | 161,50 | |||
| 12 | 161,50 | |||
| 05.11.2025 | 12:16:41,050 | 20 | 161,44 | |
| 20 | 161,44 | |||
| 20 | 161,44 | |||
| 05.11.2025 | 12:16:24,620 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 05.11.2025 | 12:16:00,692 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 05.11.2025 | 12:15:43,148 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 05.11.2025 | 12:15:38,983 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 05.11.2025 | 12:14:43,513 | 225 | 161,40 | |
| 225 | 161,40 | |||
| 225 | 161,40 | |||
| 05.11.2025 | 12:14:35,168 | 125 | 161,50 | |
| 125 | 161,50 | |||
| 125 | 161,50 | |||
| 05.11.2025 | 12:13:51,334 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 05.11.2025 | 12:13:40,020 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 05.11.2025 | 12:13:29,766 | 87 | 161,50 | |
| 87 | 161,50 | |||
| 87 | 161,50 | |||
| 05.11.2025 | 12:13:06,361 | 4 | 161,50 | |
| 4 | 161,50 | |||
| 4 | 161,50 | |||
| 05.11.2025 | 12:12:47,795 | 4 | 161,78 | |
| 4 | 161,78 | |||
| 4 | 161,78 | |||
| 05.11.2025 | 12:12:18,498 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 05.11.2025 | 12:12:18,384 | 62 | 161,18 | |
| 62 | 161,18 | |||
| 62 | 161,18 | |||
| 05.11.2025 | 12:12:17,814 | 62 | 161,18 | |
| 62 | 161,18 | |||
| 62 | 161,18 | |||
| 05.11.2025 | 12:12:17,050 | 200 | 161,18 | |
| 200 | 161,18 | |||
| 200 | 161,18 | |||
| 05.11.2025 | 12:12:03,488 | 3 | 161,06 | |
| 3 | 161,06 | |||
| 3 | 161,06 | |||
| 05.11.2025 | 12:11:56,255 | 13 | 161,08 | |
| 13 | 161,08 | |||
| 13 | 161,08 | |||
| 05.11.2025 | 12:11:45,643 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 10 | 161,08 | |||
| 05.11.2025 | 12:11:39,143 | 7 | 161,18 | |
| 7 | 161,18 | |||
| 7 | 161,18 | |||
| 05.11.2025 | 12:11:38,227 | 200 | 161,08 | |
| 200 | 161,08 | |||
| 200 | 161,08 | |||
| 05.11.2025 | 12:11:18,455 | 60 | 161,12 | |
| 60 | 161,12 | |||
| 60 | 161,12 | |||
| 05.11.2025 | 12:10:52,773 | 100 | 161,18 | |
| 100 | 161,18 | |||
| 100 | 161,18 | |||
| 05.11.2025 | 12:10:51,443 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 05.11.2025 | 12:09:52,766 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 05.11.2025 | 12:09:06,689 | 5 | 161,08 | |
| 5 | 161,08 | |||
| 5 | 161,08 | |||
| 05.11.2025 | 12:08:46,173 | 185 | 161,28 | |
| 100 | 161,28 | |||
| 85 | 161,28 | |||
| 170 | 161,28 | |||
| 15 | 161,28 | |||
| 05.11.2025 | 12:07:46,692 | 200 | 161,12 | |
| 200 | 161,12 | |||
| 200 | 161,12 | |||
| 05.11.2025 | 12:07:23,716 | 36 | 161,14 | |
| 36 | 161,14 | |||
| 36 | 161,14 | |||
| 05.11.2025 | 12:07:03,029 | 24 | 161,14 | |
| 24 | 161,14 | |||
| 24 | 161,14 | |||
| 05.11.2025 | 12:06:55,357 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 05.11.2025 | 12:06:50,705 | 25 | 161,14 | |
| 25 | 161,14 | |||
| 25 | 161,14 | |||
| 05.11.2025 | 12:06:43,336 | 35 | 161,22 | |
| 1 | 161,22 | |||
| 5 | 161,22 | |||
| 20 | 161,22 | |||
| 10 | 161,22 | |||
| 34 | 161,22 | |||
| 05.11.2025 | 12:04:53,173 | 300 | 161,40 | |
| 300 | 161,40 | |||
| 300 | 161,40 | |||
| 05.11.2025 | 12:04:19,992 | 39 | 161,40 | |
| 39 | 161,40 | |||
| 39 | 161,40 | |||
| 05.11.2025 | 12:04:00,329 | 50 | 161,38 | |
| 50 | 161,38 | |||
| 50 | 161,38 | |||
| 05.11.2025 | 12:03:36,058 | 63 | 161,38 | |
| 63 | 161,38 | |||
| 63 | 161,38 | |||
| 05.11.2025 | 12:03:14,829 | 327 | 161,32 | |
| 186 | 161,32 | |||
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 4 | 161,32 | |||
| 9 | 161,32 | |||
| 22 | 161,32 | |||
| 50 | 161,32 | |||
| 232 | 161,32 | |||
| 141 | 161,32 | |||
| 05.11.2025 | 12:01:02,709 | 298 | 160,98 | |
| 298 | 160,98 | |||
| 108 | 160,98 | |||
| 100 | 160,98 | |||
| 10 | 160,98 | |||
| 70 | 160,98 | |||
| 10 | 160,98 | |||
| 05.11.2025 | 12:01:02,364 | 317 | 160,98 | |
| 10 | 160,98 | |||
| 28 | 160,98 | |||
| 300 | 160,98 | |||
| 4 | 160,98 | |||
| 69 | 160,98 | |||
| 50 | 160,98 | |||
| 3 | 160,98 | |||
| 23 | 160,98 | |||
| 3 | 160,98 | |||
| 27 | 160,98 | |||
| 10 | 160,98 | |||
| 7 | 160,98 | |||
| 100 | 160,98 | |||
| 05.11.2025 | 12:01:02,074 | 300 | 161,00 | |
| 98 | 161,00 | |||
| 25 | 161,00 | |||
| 22 | 161,00 | |||
| 20 | 161,00 | |||
| 300 | 161,00 | |||
| 20 | 161,00 | |||
| 2 | 161,00 | |||
| 3 | 161,00 | |||
| 110 | 161,00 | |||
| 05.11.2025 | 12:00:31,021 | 20 | 161,02 | |
| 20 | 161,02 | |||
| 20 | 161,02 | |||
| 05.11.2025 | 12:00:13,902 | 12 | 161,12 | |
| 12 | 161,12 | |||
| 12 | 161,12 | |||
| 05.11.2025 | 12:00:10,915 | 55 | 161,02 | |
| 55 | 161,02 | |||
| 55 | 161,02 | |||
| 05.11.2025 | 11:59:40,521 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 10 | 161,08 | |||
| 05.11.2025 | 11:58:42,386 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 05.11.2025 | 11:58:02,640 | 55 | 161,02 | |
| 55 | 161,02 | |||
| 50 | 161,02 | |||
| 5 | 161,02 | |||
| 05.11.2025 | 11:58:02,525 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 05.11.2025 | 11:58:00,913 | 62 | 161,14 | |
| 62 | 161,14 | |||
| 30 | 161,14 | |||
| 32 | 161,14 | |||
| 05.11.2025 | 11:58:00,749 | 18 | 161,22 | |
| 18 | 161,22 | |||
| 18 | 161,22 | |||
| 05.11.2025 | 11:57:11,011 | 32 | 161,28 | |
| 32 | 161,28 | |||
| 32 | 161,28 | |||
| 05.11.2025 | 11:56:52,124 | 19 | 161,44 | |
| 19 | 161,44 | |||
| 19 | 161,44 | |||
| 05.11.2025 | 11:56:37,307 | 90 | 161,44 | |
| 90 | 161,44 | |||
| 90 | 161,44 | |||
| 05.11.2025 | 11:56:35,096 | 35 | 161,50 | |
| 35 | 161,50 | |||
| 33 | 161,50 | |||
| 2 | 161,50 | |||
| 05.11.2025 | 11:56:14,975 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 05.11.2025 | 11:55:44,697 | 100 | 161,52 | |
| 100 | 161,52 | |||
| 100 | 161,52 | |||
| 05.11.2025 | 11:55:37,641 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 05.11.2025 | 11:55:03,651 | 35 | 161,58 | |
| 35 | 161,58 | |||
| 35 | 161,58 | |||
| 05.11.2025 | 11:55:01,101 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00