Deutsche Telekom AG

188

127

30.53

Date Time Volume Order Volume Price
10/09/2025 09:25:40.251 30   30.53
      30 30.53
      30 30.53
10/09/2025 09:25:17.618 435   30.54
      435 30.54
      435 30.54
10/09/2025 09:24:26.224 1   30.54
      1 30.54
      1 30.54
10/09/2025 09:24:07.026 500   30.52
      500 30.52
      500 30.52
10/09/2025 09:23:59.372 3   30.51
      3 30.51
      3 30.51
10/09/2025 09:23:35.735 59   30.49
      59 30.49
      59 30.49
10/09/2025 09:23:31.333 100   30.50
      100 30.50
      100 30.50
10/09/2025 09:23:27.391 620   30.50
      600 30.50
      620 30.50
      5 30.50
      15 30.50
10/09/2025 09:22:59.727 1 400   30.50
      1 400 30.50
      1 400 30.50
10/09/2025 09:22:32.656 163   30.52
      163 30.52
      163 30.52
10/09/2025 09:22:24.230 1 000   30.50
      1 000 30.50
      1 000 30.50
10/09/2025 09:20:57.090 5   30.50
      5 30.50
      5 30.50
10/09/2025 09:20:36.274 95   30.49
      95 30.49
      95 30.49
10/09/2025 09:20:20.671 5   30.48
      5 30.48
      5 30.48
10/09/2025 09:20:19.739 70   30.48
      70 30.48
      70 30.48
10/09/2025 09:20:03.971 50   30.48
      50 30.48
      50 30.48
10/09/2025 09:19:44.601 115   30.48
      115 30.48
      115 30.48
10/09/2025 09:19:17.702 120   30.48
      120 30.48
      120 30.48
10/09/2025 09:18:59.359 500   30.48
      500 30.48
      500 30.48
10/09/2025 09:18:33.589 200   30.50
      200 30.50
      200 30.50
10/09/2025 09:18:32.217 2   30.50
      2 30.50
      2 30.50
10/09/2025 09:18:03.378 120   30.48
      120 30.48
      120 30.48
10/09/2025 09:17:57.110 16   30.49
      16 30.49
      16 30.49
10/09/2025 09:17:18.128 18   30.50
      18 30.50
      18 30.50
10/09/2025 09:16:56.735 75   30.50
      75 30.50
      75 30.50
10/09/2025 09:16:40.121 5   30.48
      5 30.48
      5 30.48
10/09/2025 09:16:28.673 60   30.48
      60 30.48
      60 30.48
10/09/2025 09:16:23.685 1 300   30.50
      1 300 30.50
      1 300 30.50
10/09/2025 09:15:05.829 150   30.46
      150 30.46
      150 30.46
10/09/2025 09:14:48.218 320   30.45
      320 30.45
      320 30.45
10/09/2025 09:14:41.595 140   30.46
      140 30.46
      140 30.46
10/09/2025 09:14:12.372 260   30.45
      260 30.45
      260 30.45
10/09/2025 09:13:11.145 4 410   30.49
      2 831 30.49
      1 579 30.49
      5 30.49
      4 405 30.49
10/09/2025 09:12:46.506 1 400   30.48
      1 400 30.48
      1 400 30.48
10/09/2025 09:12:34.344 10   30.49
      10 30.49
      10 30.49
10/09/2025 09:09:43.694 300   30.46
      300 30.46
      300 30.46
10/09/2025 09:09:42.959 500   30.47
      500 30.47
      500 30.47
10/09/2025 09:09:31.672 163   30.50
      163 30.50
      163 30.50
10/09/2025 09:09:20.822 1 400   30.50
      65 30.50
      30 30.50
      587 30.50
      29 30.50
      1 400 30.50
      163 30.50
      20 30.50
      100 30.50
      16 30.50
      100 30.50
      250 30.50
      40 30.50
10/09/2025 09:09:03.494 1   30.52
      1 30.52
      1 30.52
10/09/2025 09:07:26.194 300   30.52
      300 30.52
      300 30.52
10/09/2025 09:06:54.910 50   30.53
      50 30.53
      50 30.53
10/09/2025 09:06:40.829 20   30.52
      20 30.52
      20 30.52
10/09/2025 09:06:40.780 40   30.52
      40 30.52
      40 30.52
10/09/2025 09:06:28.367 100   30.54
      100 30.54
      100 30.54
10/09/2025 09:06:16.809 200   30.55
      200 30.55
      200 30.55
10/09/2025 09:06:16.752 100   30.55
      35 30.55
      50 30.55
      15 30.55
      100 30.55
10/09/2025 09:03:56.141 90   30.56
      90 30.56
      90 30.56
10/09/2025 09:03:24.167 300   30.59
      300 30.59
      300 30.59
10/09/2025 09:03:19.915 150   30.60
      150 30.60
      150 30.60
10/09/2025 09:03:16.561 30   30.62
      30 30.62
      30 30.62
10/09/2025 09:03:08.841 1 042   30.67
      75 30.67
      1 042 30.67
      967 30.67
10/09/2025 08:55:57.704 305   30.67
      305 30.67
      305 30.67
10/09/2025 08:54:14.612 1   30.67
      1 30.67
      1 30.67
10/09/2025 08:53:22.991 22   30.60
      22 30.60
      22 30.60
10/09/2025 08:52:17.241 1 374   30.72
      1 374 30.72
      1 374 30.72
10/09/2025 08:52:16.308 300   30.72
      300 30.72
      300 30.72
10/09/2025 08:52:16.247 326   30.69
      326 30.69
      326 30.69
10/09/2025 08:52:07.375 100   30.63
      100 30.63
      84 30.63
      16 30.63
10/09/2025 08:51:25.118 25   30.69
      25 30.69
      25 30.69
10/09/2025 08:51:00.650 300   30.69
      300 30.69
      84 30.69
      116 30.69
      100 30.69
10/09/2025 08:49:48.809 366   30.66
      366 30.66
      167 30.66
      199 30.66
10/09/2025 08:45:29.429 25   30.69
      25 30.69
      25 30.69
10/09/2025 08:42:42.641 45   30.69
      45 30.69
      45 30.69
10/09/2025 08:42:29.564 2   30.69
      2 30.69
      2 30.69
10/09/2025 08:41:30.031 100   30.64
      100 30.64
      100 30.64
10/09/2025 08:39:15.630 30   30.69
      30 30.69
      30 30.69
10/09/2025 08:35:52.897 50   30.63
      50 30.63
      50 30.63
10/09/2025 08:35:46.987 1 574   30.71
      1 574 30.71
      1 363 30.71
      211 30.71
10/09/2025 08:35:14.012 426   30.69
      100 30.69
      326 30.69
      426 30.69
10/09/2025 08:34:28.927 840   30.66
      840 30.66
      840 30.66
10/09/2025 08:34:09.901 700   30.67
      700 30.67
      700 30.67
10/09/2025 08:31:36.538 75   30.70
      75 30.70
      75 30.70
10/09/2025 08:31:24.493 162   30.71
      162 30.71
      82 30.71
      80 30.71
10/09/2025 08:30:04.524 3   30.67
      3 30.67
      3 30.67
10/09/2025 08:29:58.790 17   30.70
      17 30.70
      17 30.70
10/09/2025 08:29:47.999 18   30.67
      18 30.67
      18 30.67
10/09/2025 08:27:45.452 3   30.69
      3 30.69
      3 30.69
10/09/2025 08:25:31.437 500   30.62
      500 30.62
      500 30.62
10/09/2025 08:24:22.688 1 072   30.66
      1 072 30.66
      100 30.66
      972 30.66
10/09/2025 08:24:13.861 700   30.67
      700 30.67
      700 30.67
10/09/2025 08:22:06.996 359   30.64
      359 30.64
      359 30.64
10/09/2025 08:21:31.732 17   30.69
      17 30.69
      17 30.69
10/09/2025 08:19:36.050 4   30.69
      4 30.69
      4 30.69
10/09/2025 08:19:33.642 1   30.69
      1 30.69
      1 30.69
10/09/2025 08:17:58.241 130   30.69
      112 30.69
      18 30.69
      130 30.69
10/09/2025 08:17:40.921 115   30.64
      115 30.64
      115 30.64
10/09/2025 08:16:21.792 362   30.64
      362 30.64
      362 30.64
10/09/2025 08:13:45.450 17   30.64
      17 30.64
      17 30.64
10/09/2025 08:11:22.383 1   30.64
      1 30.64
      1 30.64
10/09/2025 08:11:00.964 13   30.64
      13 30.64
      13 30.64
10/09/2025 08:10:48.998 300   30.64
      18 30.64
      282 30.64
      300 30.64
10/09/2025 08:09:22.225 17   30.69
      17 30.69
      17 30.69
10/09/2025 08:08:55.403 11   30.69
      11 30.69
      11 30.69
10/09/2025 08:08:40.824 2   30.69
      2 30.69
      2 30.69
10/09/2025 08:06:13.919 100   30.64
      87 30.64
      100 30.64
      13 30.64
10/09/2025 08:05:31.614 26   30.69
      26 30.69
      26 30.69
10/09/2025 08:05:20.823 20   30.69
      20 30.69
      20 30.69
10/09/2025 08:05:14.484 10   30.68
      10 30.68
      10 30.68
10/09/2025 08:02:49.801 100   30.69
      100 30.69
      100 30.69
10/09/2025 08:02:15.769 4   30.69
      4 30.69
      4 30.69
10/09/2025 08:00:14.352 2   30.69
      2 30.69
      2 30.69
10/09/2025 08:00:10.831 6   30.68
      6 30.68
      6 30.68
10/09/2025 08:00:04.598 1   30.68
      1 30.68
      1 30.68
10/09/2025 08:00:02.884 45   30.69
      45 30.69
      45 30.69
10/09/2025 08:00:02.687 7   30.69
      7 30.69
      7 30.69
10/09/2025 07:59:09.793 1   30.68
      1 30.68
      1 30.68
10/09/2025 07:58:14.640 15   30.69
      15 30.69
      15 30.69
10/09/2025 07:57:00.231 154   30.68
      154 30.68
      154 30.68
10/09/2025 07:56:02.784 325   30.68
      84 30.68
      241 30.68
      325 30.68
10/09/2025 07:55:44.585 15   30.70
      15 30.70
      15 30.70
10/09/2025 07:50:31.078 16   30.70
      16 30.70
      16 30.70
10/09/2025 07:49:20.017 584   30.70
      584 30.70
      250 30.70
      334 30.70
10/09/2025 07:49:04.441 19   30.70
      19 30.70
      19 30.70
10/09/2025 07:46:29.091 23   30.74
      23 30.74
      23 30.74
10/09/2025 07:45:24.966 3   30.74
      3 30.74
      3 30.74
10/09/2025 07:44:06.995 200   30.72
      200 30.72
      101 30.72
      99 30.72
10/09/2025 07:43:42.101 2   30.72
      2 30.72
      2 30.72
10/09/2025 07:37:07.983 37   30.68
      37 30.68
      37 30.68
10/09/2025 07:35:52.663 2   30.72
      2 30.72
      2 30.72
10/09/2025 07:35:05.395 41   30.68
      41 30.68
      41 30.68
10/09/2025 07:31:33.276 70   30.72
      70 30.72
      70 30.72
10/09/2025 07:31:15.913 32   30.72
      32 30.72
      32 30.72
10/09/2025 07:30:46.390 1   30.64
      1 30.64
      1 30.64
10/09/2025 07:30:18.469 150   30.64
      5 30.64
      12 30.64
      150 30.64
      90 30.64
      43 30.64
10/09/2025 07:30:18.349 121   30.72
      5 30.72
      100 30.72
      121 30.72
      16 30.72
10/09/2025 07:30:04.479 465   30.72
      10 30.72
      159 30.72
      10 30.72
      200 30.72
      5 30.72
      33 30.72
      26 30.72
      7 30.72
      53 30.72
      15 30.72
      5 30.72
      407 30.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)