Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1042
2122
1900,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:12:33,144 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 18.09.2025 | 09:12:10,957 | 24 | 1 914,00 | |
| 24 | 1 914,00 | |||
| 24 | 1 914,00 | |||
| 18.09.2025 | 09:12:06,793 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 09:12:04,679 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 09:12:00,009 | 5 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 09:11:18,101 | 20 | 1 913,50 | |
| 20 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 18.09.2025 | 09:11:16,927 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 18.09.2025 | 09:10:59,608 | 35 | 1 912,50 | |
| 35 | 1 912,50 | |||
| 35 | 1 912,50 | |||
| 18.09.2025 | 09:10:56,394 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 09:10:35,767 | 5 | 1 911,00 | |
| 5 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 18.09.2025 | 09:10:25,902 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 09:10:16,487 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 18.09.2025 | 09:10:08,824 | 20 | 1 907,50 | |
| 20 | 1 907,50 | |||
| 20 | 1 907,50 | |||
| 18.09.2025 | 09:10:02,969 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 09:09:49,989 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 09:09:49,367 | 3 | 1 911,50 | |
| 3 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 18.09.2025 | 09:09:45,563 | 6 | 1 911,50 | |
| 6 | 1 911,50 | |||
| 6 | 1 911,50 | |||
| 18.09.2025 | 09:09:39,260 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 09:09:20,495 | 25 | 1 911,00 | |
| 25 | 1 911,00 | |||
| 25 | 1 911,00 | |||
| 18.09.2025 | 09:09:14,836 | 20 | 1 911,00 | |
| 20 | 1 911,00 | |||
| 20 | 1 911,00 | |||
| 18.09.2025 | 09:09:04,114 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 09:08:56,747 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 18.09.2025 | 09:08:54,353 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 09:08:45,805 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 09:08:28,042 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 09:08:26,593 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 09:08:16,405 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 18.09.2025 | 09:08:09,896 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 09:08:04,148 | 20 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 18.09.2025 | 09:07:53,767 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 18.09.2025 | 09:07:53,705 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 09:07:50,990 | 22 | 1 919,50 | |
| 10 | 1 919,50 | |||
| 22 | 1 919,50 | |||
| 12 | 1 919,50 | |||
| 18.09.2025 | 09:07:44,185 | 23 | 1 918,50 | |
| 23 | 1 918,50 | |||
| 20 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 18.09.2025 | 09:07:33,984 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 18.09.2025 | 09:07:32,056 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 18.09.2025 | 09:07:31,782 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 18.09.2025 | 09:07:30,613 | 10 | 1 911,50 | |
| 3 | 1 911,50 | |||
| 7 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 18.09.2025 | 09:06:54,868 | 68 | 1 910,50 | |
| 68 | 1 910,50 | |||
| 20 | 1 910,50 | |||
| 48 | 1 910,50 | |||
| 18.09.2025 | 09:06:54,784 | 10 | 1 910,50 | |
| 10 | 1 910,50 | |||
| 10 | 1 910,50 | |||
| 18.09.2025 | 09:06:51,809 | 4 | 1 910,00 | |
| 4 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 18.09.2025 | 09:06:50,575 | 10 | 1 910,00 | |
| 10 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 18.09.2025 | 09:06:39,848 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 09:06:38,185 | 5 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 18.09.2025 | 09:06:32,603 | 20 | 1 910,00 | |
| 20 | 1 910,00 | |||
| 20 | 1 910,00 | |||
| 18.09.2025 | 09:06:30,763 | 10 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 18.09.2025 | 09:06:29,207 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 18.09.2025 | 09:06:22,978 | 20 | 1 908,00 | |
| 20 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 18.09.2025 | 09:06:22,920 | 32 | 1 909,50 | |
| 25 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 27 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 18.09.2025 | 09:05:36,049 | 18 | 1 911,50 | |
| 18 | 1 911,50 | |||
| 18 | 1 911,50 | |||
| 18.09.2025 | 09:05:35,680 | 30 | 1 911,50 | |
| 30 | 1 911,50 | |||
| 30 | 1 911,50 | |||
| 18.09.2025 | 09:05:24,701 | 20 | 1 912,00 | |
| 20 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 18.09.2025 | 09:05:23,586 | 10 | 1 912,00 | |
| 10 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 18.09.2025 | 09:05:23,453 | 15 | 1 912,00 | |
| 15 | 1 912,00 | |||
| 15 | 1 912,00 | |||
| 18.09.2025 | 09:05:22,083 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 18.09.2025 | 09:05:21,823 | 135 | 1 912,50 | |
| 54 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 100 | 1 912,50 | |||
| 35 | 1 912,50 | |||
| 11 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 18.09.2025 | 09:05:20,736 | 26 | 1 913,00 | |
| 26 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 18.09.2025 | 09:05:07,163 | 20 | 1 919,00 | |
| 20 | 1 919,00 | |||
| 20 | 1 919,00 | |||
| 18.09.2025 | 09:05:06,464 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 18.09.2025 | 09:05:02,889 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 18.09.2025 | 09:04:30,390 | 6 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 18.09.2025 | 09:04:27,909 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 18.09.2025 | 09:04:21,307 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 09:04:17,986 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 18.09.2025 | 09:04:14,270 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 18.09.2025 | 09:04:13,610 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 18.09.2025 | 09:04:11,041 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 18.09.2025 | 09:04:10,034 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 18.09.2025 | 09:03:54,352 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 18.09.2025 | 09:03:54,107 | 13 | 1 918,00 | |
| 13 | 1 918,00 | |||
| 13 | 1 918,00 | |||
| 18.09.2025 | 09:03:53,986 | 10 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 18.09.2025 | 09:03:38,865 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 18.09.2025 | 09:03:34,638 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 09:03:26,473 | 6 | 1 922,50 | |
| 6 | 1 922,50 | |||
| 6 | 1 922,50 | |||
| 18.09.2025 | 09:03:20,233 | 7 | 1 923,00 | |
| 7 | 1 923,00 | |||
| 7 | 1 923,00 | |||
| 18.09.2025 | 09:03:19,345 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 18.09.2025 | 09:03:11,201 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 18.09.2025 | 09:03:10,874 | 15 | 1 925,50 | |
| 15 | 1 925,50 | |||
| 15 | 1 925,50 | |||
| 18.09.2025 | 09:03:05,421 | 265 | 1 924,00 | |
| 3 | 1 924,00 | |||
| 40 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 4 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 5 | 1 924,00 | |||
| 4 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 15 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 9 | 1 924,00 | |||
| 5 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 50 | 1 924,00 | |||
| 64 | 1 924,00 | |||
| 18 | 1 924,00 | |||
| 200 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 26 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 18.09.2025 | 08:59:10,867 | 6 | 1 911,00 | |
| 6 | 1 911,00 | |||
| 6 | 1 911,00 | |||
| 18.09.2025 | 08:58:49,929 | 5 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 18.09.2025 | 08:58:48,020 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:58:11,901 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 18.09.2025 | 08:58:09,674 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 08:58:01,284 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 08:57:41,522 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:57:37,697 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 08:57:29,850 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 08:57:22,810 | 3 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:57:05,170 | 28 | 1 910,00 | |
| 28 | 1 910,00 | |||
| 28 | 1 910,00 | |||
| 18.09.2025 | 08:56:50,287 | 11 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 11 | 1 910,00 | |||
| 18.09.2025 | 08:56:24,271 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:56:06,865 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 18.09.2025 | 08:56:05,555 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 08:56:05,153 | 2 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 08:55:32,456 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:55:22,905 | 4 | 1 910,00 | |
| 4 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 18.09.2025 | 08:55:17,592 | 30 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 23 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 18.09.2025 | 08:55:03,686 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 27 | 1 914,50 | |||
| 18.09.2025 | 08:54:51,830 | 25 | 1 910,00 | |
| 7 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 6 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 25 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 08:54:41,686 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 18.09.2025 | 08:54:40,773 | 10 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 6 | 1 914,50 | |||
| 18.09.2025 | 08:54:31,291 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:54:00,705 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:53:44,930 | 30 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 7 | 1 911,00 | |||
| 30 | 1 911,00 | |||
| 7 | 1 911,00 | |||
| 13 | 1 911,00 | |||
| 18.09.2025 | 08:53:43,499 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 08:53:35,328 | 3 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 18.09.2025 | 08:53:21,622 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 18.09.2025 | 08:53:13,691 | 30 | 1 911,50 | |
| 30 | 1 911,50 | |||
| 30 | 1 911,50 | |||
| 18.09.2025 | 08:52:22,944 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:51:58,463 | 44 | 1 912,00 | |
| 44 | 1 912,00 | |||
| 44 | 1 912,00 | |||
| 18.09.2025 | 08:51:58,017 | 6 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 18.09.2025 | 08:51:56,578 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 08:51:55,263 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:51:47,421 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:51:31,924 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:51:26,647 | 30 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 24 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 18.09.2025 | 08:51:00,627 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:50:57,096 | 30 | 1 910,00 | |
| 4 | 1 910,00 | |||
| 26 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 18.09.2025 | 08:50:53,989 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 08:50:52,985 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 18.09.2025 | 08:50:51,158 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:50:44,803 | 70 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 50 | 1 913,00 | |||
| 70 | 1 913,00 | |||
| 18.09.2025 | 08:50:24,757 | 30 | 1 912,50 | |
| 30 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 18.09.2025 | 08:50:23,162 | 25 | 1 912,50 | |
| 25 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 18.09.2025 | 08:50:16,844 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 18.09.2025 | 08:50:06,459 | 40 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 40 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 7 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 6 | 1 912,50 | |||
| 18.09.2025 | 08:50:05,550 | 3 | 1 909,00 | |
| 3 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 18.09.2025 | 08:49:28,849 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 08:49:21,003 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 08:49:00,368 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 08:48:51,716 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:48:39,535 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:48:28,416 | 30 | 1 908,50 | |
| 10 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 6 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 8 | 1 908,50 | |||
| 18.09.2025 | 08:48:15,983 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:48:15,781 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:48:00,681 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:47:29,347 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:47:27,376 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:47:11,582 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:46:59,630 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:46:54,867 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 08:46:12,911 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 08:45:55,191 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 08:45:52,178 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 08:45:31,764 | 6 | 1 912,00 | |
| 6 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 18.09.2025 | 08:45:20,478 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 08:45:18,261 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 08:44:30,477 | 9 | 1 912,50 | |
| 9 | 1 912,50 | |||
| 9 | 1 912,50 | |||
| 18.09.2025 | 08:44:19,503 | 30 | 1 909,00 | |
| 7 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 30 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 6 | 1 909,00 | |||
| 18.09.2025 | 08:44:04,725 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:43:59,396 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 08:43:35,177 | 3 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 08:43:29,215 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 18.09.2025 | 08:43:26,429 | 15 | 1 912,50 | |
| 15 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 6 | 1 912,50 | |||
| 18.09.2025 | 08:43:09,591 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:42:43,168 | 7 | 1 908,50 | |
| 7 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 6 | 1 908,50 | |||
| 18.09.2025 | 08:42:23,794 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:41:53,513 | 6 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 18.09.2025 | 08:41:43,758 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 08:41:37,259 | 60 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 50 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 7 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 45 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 4 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 08:40:56,035 | 30 | 1 910,50 | |
| 30 | 1 910,50 | |||
| 30 | 1 910,50 | |||
| 18.09.2025 | 08:40:55,788 | 10 | 1 910,50 | |
| 10 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 18.09.2025 | 08:40:55,673 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:40:55,623 | 5 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 18.09.2025 | 08:40:51,693 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 18.09.2025 | 08:40:31,298 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 08:40:16,323 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:40:16,223 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 08:40:16,020 | 2 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 08:40:14,205 | 30 | 1 908,00 | |
| 10 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 30 | 1 908,00 | |||
| 6 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 18.09.2025 | 08:39:36,079 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 18.09.2025 | 08:39:12,387 | 50 | 1 912,50 | |
| 28 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 6 | 1 912,50 | |||
| 50 | 1 912,50 | |||
| 18.09.2025 | 08:39:08,749 | 5 | 1 906,50 | |
| 5 | 1 906,50 | |||
| 5 | 1 906,50 | |||
| 18.09.2025 | 08:39:06,313 | 10 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 7 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 18.09.2025 | 08:39:02,482 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 08:39:02,353 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 18.09.2025 | 08:39:01,953 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 08:38:50,236 | 10 | 1 907,00 | |
| 10 | 1 907,00 | |||
| 10 | 1 907,00 | |||
| 18.09.2025 | 08:38:31,797 | 10 | 1 910,50 | |
| 10 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 18.09.2025 | 08:37:27,879 | 15 | 1 907,50 | |
| 15 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 10 | 1 907,50 | |||
| 18.09.2025 | 08:37:22,097 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:37:06,756 | 30 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 7 | 1 908,50 | |||
| 30 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 6 | 1 908,50 | |||
| 18.09.2025 | 08:37:06,103 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:36:51,842 | 9 | 1 913,00 | |
| 9 | 1 913,00 | |||
| 9 | 1 913,00 | |||
| 18.09.2025 | 08:36:51,379 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:36:48,430 | 10 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 7 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 18.09.2025 | 08:36:15,970 | 10 | 1 908,50 | |
| 7 | 1 908,50 | |||
| 10 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 18.09.2025 | 08:36:06,479 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 08:36:00,044 | 2 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 18.09.2025 | 08:35:39,266 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 08:35:24,777 | 50 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 30 | 1 913,00 | |||
| 50 | 1 913,00 | |||
| 18.09.2025 | 08:35:17,737 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 18.09.2025 | 08:35:09,902 | 10 | 1 910,00 | |
| 10 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 18.09.2025 | 08:35:01,244 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 08:34:53,490 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:34:39,770 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:34:27,891 | 50 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 50 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30 | 1 909,50 | |||
| 18.09.2025 | 08:34:11,947 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 08:33:59,221 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 08:33:50,369 | 5 | 1 906,50 | |
| 5 | 1 906,50 | |||
| 5 | 1 906,50 | |||
| 18.09.2025 | 08:33:29,570 | 6 | 1 908,50 | |
| 6 | 1 908,50 | |||
| 6 | 1 908,50 | |||
| 18.09.2025 | 08:33:16,332 | 7 | 1 908,00 | |
| 7 | 1 908,00 | |||
| 7 | 1 908,00 | |||
| 18.09.2025 | 08:32:58,598 | 5 | 1 907,50 | |
| 5 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 18.09.2025 | 08:32:18,099 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 08:31:52,732 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 08:31:51,124 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 08:31:49,623 | 4 | 1 909,50 | |
| 4 | 1 909,50 | |||
| 4 | 1 909,50 | |||
| 18.09.2025 | 08:31:44,888 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 08:31:44,488 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 08:31:40,311 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 18.09.2025 | 08:31:25,062 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 08:31:07,448 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 08:30:56,321 | 30 | 1 907,50 | |
| 30 | 1 907,50 | |||
| 26 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 18.09.2025 | 08:30:20,689 | 30 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 30 | 1 908,00 | |||
| 7 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 18.09.2025 | 08:30:15,123 | 24 | 1 912,50 | |
| 24 | 1 912,50 | |||
| 7 | 1 912,50 | |||
| 15 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:30:09,423 | 7 | 1 909,00 | |
| 7 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 6 | 1 909,00 | |||
| 18.09.2025 | 08:29:46,728 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 08:29:30,049 | 10 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 7 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:29:00,219 | 2 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 18.09.2025 | 08:28:38,287 | 11 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 11 | 1 912,50 | |||
| 6 | 1 912,50 | |||
| 18.09.2025 | 08:28:36,037 | 7 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 7 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 18.09.2025 | 08:28:33,554 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:28:29,530 | 35 | 1 908,50 | |
| 15 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 35 | 1 908,50 | |||
| 11 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 7 | 1 908,50 | |||
| 18.09.2025 | 08:28:29,228 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 08:28:14,632 | 30 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 4 | 1 909,00 | |||
| 6 | 1 909,00 | |||
| 8 | 1 909,00 | |||
| 30 | 1 909,00 | |||
| 9 | 1 909,00 | |||
| 18.09.2025 | 08:28:08,620 | 3 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 18.09.2025 | 08:27:41,857 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 08:27:38,134 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 08:27:28,578 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:27:24,930 | 2 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 08:27:20,773 | 30 | 1 908,50 | |
| 30 | 1 908,50 | |||
| 30 | 1 908,50 | |||
| 18.09.2025 | 08:27:15,849 | 10 | 1 912,00 | |
| 7 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 08:27:00,042 | 30 | 1 908,50 | |
| 7 | 1 908,50 | |||
| 20 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 30 | 1 908,50 | |||
| 18.09.2025 | 08:26:42,932 | 48 | 1 911,50 | |
| 21 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 13 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 4 | 1 911,50 | |||
| 48 | 1 911,50 | |||
| 18.09.2025 | 08:26:30,516 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 18.09.2025 | 08:26:30,213 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:26:17,764 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 08:26:14,473 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:25:27,394 | 20 | 1 907,50 | |
| 19 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 20 | 1 907,50 | |||
| 18.09.2025 | 08:25:26,068 | 30 | 1 907,50 | |
| 30 | 1 907,50 | |||
| 29 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 08:25:02,466 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:24:57,620 | 7 | 1 913,00 | |
| 7 | 1 913,00 | |||
| 7 | 1 913,00 | |||
| 18.09.2025 | 08:24:51,688 | 30 | 1 907,00 | |
| 10 | 1 907,00 | |||
| 10 | 1 907,00 | |||
| 10 | 1 907,00 | |||
| 30 | 1 907,00 | |||
| 18.09.2025 | 08:24:44,981 | 52 | 1 913,00 | |
| 26 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 52 | 1 913,00 | |||
| 18.09.2025 | 08:24:40,224 | 8 | 1 906,50 | |
| 8 | 1 906,50 | |||
| 8 | 1 906,50 | |||
| 18.09.2025 | 08:24:10,645 | 31 | 1 906,50 | |
| 31 | 1 906,50 | |||
| 6 | 1 906,50 | |||
| 15 | 1 906,50 | |||
| 10 | 1 906,50 | |||
| 18.09.2025 | 08:24:10,142 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 08:24:02,434 | 50 | 1 909,00 | |
| 42 | 1 909,00 | |||
| 8 | 1 909,00 | |||
| 50 | 1 909,00 | |||
| 18.09.2025 | 08:24:00,177 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 08:23:38,186 | 89 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 6 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 89 | 1 908,50 | |||
| 74 | 1 908,50 | |||
| 18.09.2025 | 08:23:18,030 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 08:23:09,336 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 08:22:54,946 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 08:22:46,287 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 08:22:16,455 | 6 | 1 905,00 | |
| 6 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 18.09.2025 | 08:21:50,845 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 08:21:44,404 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 08:21:35,948 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 08:21:27,911 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 08:21:09,076 | 6 | 1 905,50 | |
| 6 | 1 905,50 | |||
| 6 | 1 905,50 | |||
| 18.09.2025 | 08:20:16,835 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 08:20:13,813 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 899,00
Ask: 1 900,00
Umsatz: 49 084 TEUR -
Novo-Nordisk AS
Bid: 53,35 / Ask: 53,37
Umsatz: 27 899 TEUR -
Nvidia Corp.
Bid: 147,98 / Ask: 148,04
Umsatz: 24 471 TEUR -
Intel Corp.
Bid: 27,495 / Ask: 27,525
Umsatz: 21 816 TEUR -
ASML Holding N.V.
Bid: 789,80 / Ask: 790,10
Umsatz: 20 266 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 14:58:14
Letzte Aktualisierung:
18.09.2025 @ 14:58:14