Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1435
2166
1515,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 09:48:53,995 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 27.11.2025 | 09:48:40,017 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 27.11.2025 | 09:48:36,806 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 27.11.2025 | 09:48:28,750 | 3 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 27.11.2025 | 09:48:26,749 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 27.11.2025 | 09:48:26,238 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 27.11.2025 | 09:48:26,036 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 27.11.2025 | 09:48:15,964 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 27.11.2025 | 09:48:15,910 | 20 | 1 528,00 | |
| 20 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 27.11.2025 | 09:48:09,493 | 170 | 1 527,00 | |
| 170 | 1 527,00 | |||
| 170 | 1 527,00 | |||
| 27.11.2025 | 09:48:04,813 | 37 | 1 527,00 | |
| 33 | 1 527,00 | |||
| 37 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 27.11.2025 | 09:47:13,190 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 27.11.2025 | 09:47:09,455 | 104 | 1 526,50 | |
| 47 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 99 | 1 526,50 | |||
| 8 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 20 | 1 526,50 | |||
| 20 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 27.11.2025 | 09:45:43,695 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 27.11.2025 | 09:45:42,552 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 27.11.2025 | 09:45:36,917 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 27.11.2025 | 09:45:27,051 | 25 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 15 | 1 528,00 | |||
| 27.11.2025 | 09:44:58,417 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 27.11.2025 | 09:44:41,618 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 27.11.2025 | 09:44:26,814 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 27.11.2025 | 09:44:21,437 | 29 | 1 525,50 | |
| 29 | 1 525,50 | |||
| 29 | 1 525,50 | |||
| 27.11.2025 | 09:44:17,720 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 27.11.2025 | 09:44:11,686 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 27.11.2025 | 09:44:10,060 | 9 | 1 524,50 | |
| 9 | 1 524,50 | |||
| 9 | 1 524,50 | |||
| 27.11.2025 | 09:44:09,120 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 27.11.2025 | 09:44:06,862 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 27.11.2025 | 09:44:06,767 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 27.11.2025 | 09:44:06,645 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 27.11.2025 | 09:44:06,448 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 27.11.2025 | 09:44:05,752 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 27.11.2025 | 09:44:01,382 | 20 | 1 526,00 | |
| 20 | 1 526,00 | |||
| 20 | 1 526,00 | |||
| 27.11.2025 | 09:44:01,111 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 27.11.2025 | 09:43:57,077 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 27.11.2025 | 09:43:48,733 | 3 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 27.11.2025 | 09:43:35,752 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:43:34,392 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 27.11.2025 | 09:43:33,139 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 27.11.2025 | 09:43:15,737 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 27.11.2025 | 09:43:15,056 | 35 | 1 524,00 | |
| 35 | 1 524,00 | |||
| 35 | 1 524,00 | |||
| 27.11.2025 | 09:43:11,407 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 27.11.2025 | 09:43:10,950 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 27.11.2025 | 09:43:09,988 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 27.11.2025 | 09:43:06,275 | 60 | 1 522,50 | |
| 60 | 1 522,50 | |||
| 60 | 1 522,50 | |||
| 27.11.2025 | 09:42:59,109 | 4 | 1 523,00 | |
| 4 | 1 523,00 | |||
| 4 | 1 523,00 | |||
| 27.11.2025 | 09:42:56,549 | 55 | 1 523,00 | |
| 55 | 1 523,00 | |||
| 55 | 1 523,00 | |||
| 27.11.2025 | 09:42:50,452 | 10 | 1 522,00 | |
| 10 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 27.11.2025 | 09:42:48,432 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 27.11.2025 | 09:42:46,848 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:42:45,119 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:42:41,814 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:42:32,264 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:42:31,568 | 10 | 1 522,50 | |
| 10 | 1 522,50 | |||
| 10 | 1 522,50 | |||
| 27.11.2025 | 09:42:26,330 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 27.11.2025 | 09:42:24,915 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:42:23,807 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 27.11.2025 | 09:42:17,052 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 27.11.2025 | 09:42:04,100 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:42:03,346 | 6 | 1 522,50 | |
| 6 | 1 522,50 | |||
| 6 | 1 522,50 | |||
| 27.11.2025 | 09:42:03,051 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:41:57,151 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:41:47,185 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:41:41,221 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:41:35,110 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 27.11.2025 | 09:41:33,512 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:41:30,897 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:41:28,269 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 27.11.2025 | 09:41:27,631 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:41:25,076 | 3 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 27.11.2025 | 09:40:54,485 | 70 | 1 522,50 | |
| 70 | 1 522,50 | |||
| 70 | 1 522,50 | |||
| 27.11.2025 | 09:40:45,496 | 50 | 1 522,00 | |
| 50 | 1 522,00 | |||
| 50 | 1 522,00 | |||
| 27.11.2025 | 09:40:34,248 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:40:20,506 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 27.11.2025 | 09:40:19,196 | 9 | 1 520,50 | |
| 9 | 1 520,50 | |||
| 9 | 1 520,50 | |||
| 27.11.2025 | 09:40:18,348 | 20 | 1 520,50 | |
| 20 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 27.11.2025 | 09:40:14,326 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 27.11.2025 | 09:39:53,892 | 59 | 1 520,50 | |
| 59 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 58 | 1 520,50 | |||
| 27.11.2025 | 09:39:42,113 | 91 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 90 | 1 520,50 | |||
| 91 | 1 520,50 | |||
| 27.11.2025 | 09:39:35,600 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 09:39:32,646 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 27.11.2025 | 09:39:21,920 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 27.11.2025 | 09:39:15,281 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 09:39:08,220 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 09:39:06,769 | 7 | 1 519,50 | |
| 7 | 1 519,50 | |||
| 7 | 1 519,50 | |||
| 27.11.2025 | 09:38:58,661 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 27.11.2025 | 09:38:57,036 | 16 | 1 520,00 | |
| 16 | 1 520,00 | |||
| 16 | 1 520,00 | |||
| 27.11.2025 | 09:38:47,095 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 09:38:44,680 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:38:34,326 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 27.11.2025 | 09:38:32,150 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:38:30,732 | 33 | 1 519,00 | |
| 33 | 1 519,00 | |||
| 33 | 1 519,00 | |||
| 27.11.2025 | 09:38:27,778 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:38:17,314 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 27.11.2025 | 09:38:12,483 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 09:38:10,375 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 09:38:04,397 | 36 | 1 517,00 | |
| 36 | 1 517,00 | |||
| 36 | 1 517,00 | |||
| 27.11.2025 | 09:38:04,193 | 124 | 1 517,00 | |
| 124 | 1 517,00 | |||
| 90 | 1 517,00 | |||
| 33 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 09:37:56,140 | 90 | 1 517,00 | |
| 90 | 1 517,00 | |||
| 90 | 1 517,00 | |||
| 27.11.2025 | 09:37:50,708 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 27.11.2025 | 09:37:37,383 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:37:31,341 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:37:30,241 | 4 | 1 519,50 | |
| 4 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 27.11.2025 | 09:37:26,722 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 09:37:10,114 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 09:37:09,991 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 09:37:02,267 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 09:36:56,464 | 3 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 27.11.2025 | 09:36:48,179 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:36:36,002 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:36:23,524 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 09:36:09,543 | 4 | 1 517,00 | |
| 4 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 27.11.2025 | 09:36:04,996 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 27.11.2025 | 09:35:58,607 | 50 | 1 517,00 | |
| 50 | 1 517,00 | |||
| 50 | 1 517,00 | |||
| 27.11.2025 | 09:35:56,273 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 27.11.2025 | 09:35:54,896 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 27.11.2025 | 09:35:52,022 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 09:35:48,553 | 18 | 1 518,00 | |
| 18 | 1 518,00 | |||
| 18 | 1 518,00 | |||
| 27.11.2025 | 09:35:35,500 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 27.11.2025 | 09:35:04,654 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 27.11.2025 | 09:34:59,103 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 09:34:40,393 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 09:34:35,563 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 09:34:33,857 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 09:34:32,136 | 33 | 1 518,50 | |
| 33 | 1 518,50 | |||
| 33 | 1 518,50 | |||
| 27.11.2025 | 09:34:29,722 | 59 | 1 518,50 | |
| 59 | 1 518,50 | |||
| 59 | 1 518,50 | |||
| 27.11.2025 | 09:34:21,939 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 09:34:07,559 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 09:34:00,056 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 27.11.2025 | 09:33:57,139 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 09:33:52,442 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:33:05,191 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 09:33:05,014 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:32:56,205 | 9 | 1 519,50 | |
| 9 | 1 519,50 | |||
| 9 | 1 519,50 | |||
| 27.11.2025 | 09:32:55,477 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 27.11.2025 | 09:32:44,771 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 09:32:43,340 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 27.11.2025 | 09:32:33,228 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 09:32:32,700 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 09:32:26,256 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 09:32:24,051 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 09:32:20,497 | 50 | 1 518,00 | |
| 50 | 1 518,00 | |||
| 50 | 1 518,00 | |||
| 27.11.2025 | 09:32:17,612 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 09:32:14,725 | 50 | 1 518,50 | |
| 49 | 1 518,50 | |||
| 50 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 09:32:09,332 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 27.11.2025 | 09:31:54,493 | 10 | 1 518,50 | |
| 10 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 27.11.2025 | 09:31:36,319 | 9 | 1 519,50 | |
| 9 | 1 519,50 | |||
| 9 | 1 519,50 | |||
| 27.11.2025 | 09:31:33,918 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 27.11.2025 | 09:31:24,071 | 7 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 27.11.2025 | 09:31:11,255 | 30 | 1 520,00 | |
| 30 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 27.11.2025 | 09:31:10,444 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 27.11.2025 | 09:31:03,345 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 09:30:56,295 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 09:30:28,532 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:30:26,305 | 20 | 1 520,50 | |
| 20 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 27.11.2025 | 09:30:26,183 | 26 | 1 521,50 | |
| 26 | 1 521,50 | |||
| 26 | 1 521,50 | |||
| 27.11.2025 | 09:30:23,706 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 27.11.2025 | 09:30:19,268 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 27.11.2025 | 09:30:12,755 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 27.11.2025 | 09:30:12,701 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 27.11.2025 | 09:30:08,913 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:30:05,619 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:30:01,987 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:30:00,764 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:29:58,526 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 27.11.2025 | 09:29:57,845 | 35 | 1 521,50 | |
| 35 | 1 521,50 | |||
| 35 | 1 521,50 | |||
| 27.11.2025 | 09:29:52,810 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 27.11.2025 | 09:29:50,093 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:29:44,689 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:29:31,558 | 16 | 1 522,00 | |
| 16 | 1 522,00 | |||
| 16 | 1 522,00 | |||
| 27.11.2025 | 09:29:30,404 | 5 | 1 523,00 | |
| 5 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 27.11.2025 | 09:29:26,457 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:29:25,045 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:29:20,686 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 27.11.2025 | 09:29:19,083 | 41 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 20 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 41 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:28:53,924 | 80 | 1 523,00 | |
| 80 | 1 523,00 | |||
| 80 | 1 523,00 | |||
| 27.11.2025 | 09:28:52,857 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:28:49,750 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:28:40,779 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:28:39,574 | 4 | 1 522,50 | |
| 4 | 1 522,50 | |||
| 4 | 1 522,50 | |||
| 27.11.2025 | 09:28:38,469 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:28:36,362 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:28:31,332 | 7 | 1 523,50 | |
| 7 | 1 523,50 | |||
| 7 | 1 523,50 | |||
| 27.11.2025 | 09:28:18,952 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:28:06,803 | 53 | 1 522,50 | |
| 53 | 1 522,50 | |||
| 53 | 1 522,50 | |||
| 27.11.2025 | 09:28:05,247 | 59 | 1 525,00 | |
| 59 | 1 525,00 | |||
| 59 | 1 525,00 | |||
| 27.11.2025 | 09:27:57,249 | 16 | 1 525,50 | |
| 16 | 1 525,50 | |||
| 16 | 1 525,50 | |||
| 27.11.2025 | 09:27:57,105 | 80 | 1 524,50 | |
| 80 | 1 524,50 | |||
| 80 | 1 524,50 | |||
| 27.11.2025 | 09:27:56,928 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 27.11.2025 | 09:27:50,922 | 60 | 1 526,00 | |
| 58 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 60 | 1 526,00 | |||
| 27.11.2025 | 09:27:45,170 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 27.11.2025 | 09:27:45,110 | 70 | 1 525,00 | |
| 70 | 1 525,00 | |||
| 70 | 1 525,00 | |||
| 27.11.2025 | 09:27:44,902 | 45 | 1 525,00 | |
| 42 | 1 525,00 | |||
| 45 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 27.11.2025 | 09:27:42,244 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 27.11.2025 | 09:27:40,913 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 27.11.2025 | 09:27:33,393 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 27.11.2025 | 09:27:25,909 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 27.11.2025 | 09:27:20,737 | 60 | 1 525,00 | |
| 60 | 1 525,00 | |||
| 54 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 4 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 27.11.2025 | 09:27:18,219 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 27.11.2025 | 09:27:10,117 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 27.11.2025 | 09:27:06,482 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 27.11.2025 | 09:27:06,364 | 14 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 14 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 27.11.2025 | 09:26:58,630 | 70 | 1 524,00 | |
| 4 | 1 524,00 | |||
| 70 | 1 524,00 | |||
| 66 | 1 524,00 | |||
| 27.11.2025 | 09:26:58,128 | 8 | 1 523,00 | |
| 8 | 1 523,00 | |||
| 8 | 1 523,00 | |||
| 27.11.2025 | 09:26:51,894 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 27.11.2025 | 09:26:48,684 | 4 | 1 523,00 | |
| 4 | 1 523,00 | |||
| 4 | 1 523,00 | |||
| 27.11.2025 | 09:26:48,172 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:26:36,376 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 27.11.2025 | 09:26:31,479 | 30 | 1 523,00 | |
| 30 | 1 523,00 | |||
| 30 | 1 523,00 | |||
| 27.11.2025 | 09:26:11,963 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:26:09,752 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:26:04,859 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:26:00,263 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 27.11.2025 | 09:25:57,275 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:25:49,605 | 4 | 1 523,50 | |
| 4 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 27.11.2025 | 09:25:40,026 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:25:39,039 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:25:28,387 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 27.11.2025 | 09:25:24,313 | 70 | 1 523,50 | |
| 40 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 70 | 1 523,50 | |||
| 27.11.2025 | 09:25:15,498 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:25:07,359 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:25:07,232 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 27.11.2025 | 09:25:07,040 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:25:05,028 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:25:04,222 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 27.11.2025 | 09:25:03,031 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:24:46,115 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 27.11.2025 | 09:24:42,419 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 27.11.2025 | 09:24:29,006 | 7 | 1 522,50 | |
| 7 | 1 522,50 | |||
| 7 | 1 522,50 | |||
| 27.11.2025 | 09:24:20,525 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 27.11.2025 | 09:24:14,644 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 27.11.2025 | 09:24:11,114 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:24:10,834 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:24:08,620 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 27.11.2025 | 09:24:01,281 | 10 | 1 521,50 | |
| 10 | 1 521,50 | |||
| 10 | 1 521,50 | |||
| 27.11.2025 | 09:23:53,561 | 4 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 27.11.2025 | 09:23:50,390 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:23:50,154 | 4 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 27.11.2025 | 09:23:50,085 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:23:46,566 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:23:44,712 | 7 | 1 521,50 | |
| 7 | 1 521,50 | |||
| 7 | 1 521,50 | |||
| 27.11.2025 | 09:23:43,246 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:23:41,232 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:23:26,298 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 27.11.2025 | 09:23:23,591 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 27.11.2025 | 09:23:17,234 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 27.11.2025 | 09:23:12,066 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:23:09,911 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 27.11.2025 | 09:23:04,015 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 27.11.2025 | 09:22:56,184 | 20 | 1 523,00 | |
| 20 | 1 523,00 | |||
| 20 | 1 523,00 | |||
| 27.11.2025 | 09:22:55,897 | 70 | 1 523,00 | |
| 70 | 1 523,00 | |||
| 70 | 1 523,00 | |||
| 27.11.2025 | 09:22:55,721 | 70 | 1 523,00 | |
| 70 | 1 523,00 | |||
| 70 | 1 523,00 | |||
| 27.11.2025 | 09:22:52,597 | 70 | 1 522,00 | |
| 70 | 1 522,00 | |||
| 70 | 1 522,00 | |||
| 27.11.2025 | 09:22:52,501 | 70 | 1 522,00 | |
| 70 | 1 522,00 | |||
| 70 | 1 522,00 | |||
| 27.11.2025 | 09:22:51,028 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:22:46,844 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 27.11.2025 | 09:22:40,196 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 27.11.2025 | 09:22:39,207 | 70 | 1 521,00 | |
| 70 | 1 521,00 | |||
| 10 | 1 521,00 | |||
| 60 | 1 521,00 | |||
| 27.11.2025 | 09:22:38,759 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 27.11.2025 | 09:22:35,043 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:22:31,246 | 8 | 1 520,00 | |
| 8 | 1 520,00 | |||
| 8 | 1 520,00 | |||
| 27.11.2025 | 09:22:18,586 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:22:15,014 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:22:13,432 | 36 | 1 521,00 | |
| 36 | 1 521,00 | |||
| 36 | 1 521,00 | |||
| 27.11.2025 | 09:22:04,731 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 27.11.2025 | 09:21:50,183 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 27.11.2025 | 09:21:43,731 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:21:33,775 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:21:28,564 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:21:26,028 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 27.11.2025 | 09:21:23,270 | 6 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 6 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 09:21:05,534 | 70 | 1 521,00 | |
| 70 | 1 521,00 | |||
| 70 | 1 521,00 | |||
| 27.11.2025 | 09:21:05,022 | 14 | 1 521,00 | |
| 14 | 1 521,00 | |||
| 14 | 1 521,00 | |||
| 27.11.2025 | 09:21:04,669 | 37 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 37 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 27.11.2025 | 09:20:49,398 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 09:20:48,276 | 24 | 1 518,50 | |
| 24 | 1 518,50 | |||
| 24 | 1 518,50 | |||
| 27.11.2025 | 09:20:10,910 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 27.11.2025 | 09:20:07,724 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:20:02,462 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 09:19:42,938 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 27.11.2025 | 09:19:17,948 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 27.11.2025 | 09:19:00,927 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 27.11.2025 | 09:18:54,753 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 09:18:33,944 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 09:18:20,583 | 50 | 1 513,00 | |
| 50 | 1 513,00 | |||
| 50 | 1 513,00 | |||
| 27.11.2025 | 09:18:14,628 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 09:18:08,995 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 09:18:04,769 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 09:18:03,960 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 09:17:52,550 | 25 | 1 513,00 | |
| 25 | 1 513,00 | |||
| 25 | 1 513,00 | |||
| 27.11.2025 | 09:17:42,346 | 4 | 1 513,00 | |
| 4 | 1 513,00 | |||
| 4 | 1 513,00 | |||
| 27.11.2025 | 09:17:41,616 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 09:17:30,399 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 27.11.2025 | 09:17:25,043 | 10 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 27.11.2025 | 09:17:21,540 | 26 | 1 512,00 | |
| 10 | 1 512,00 | |||
| 15 | 1 512,00 | |||
| 26 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 09:16:58,802 | 20 | 1 512,50 | |
| 20 | 1 512,50 | |||
| 20 | 1 512,50 | |||
| 27.11.2025 | 09:16:52,113 | 3 | 1 512,50 | |
| 3 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 27.11.2025 | 09:16:52,002 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 09:16:48,783 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 09:16:46,941 | 5 | 1 512,50 | |
| 5 | 1 512,50 | |||
| 5 | 1 512,50 | |||
| 27.11.2025 | 09:16:26,808 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 09:16:25,940 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 09:16:16,975 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 27.11.2025 | 09:16:15,545 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 27.11.2025 | 09:16:09,915 | 6 | 1 514,50 | |
| 6 | 1 514,50 | |||
| 6 | 1 514,50 | |||
| 27.11.2025 | 09:16:08,731 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 09:16:05,209 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 09:15:53,779 | 31 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 30 | 1 515,00 | |||
| 31 | 1 515,00 | |||
| 27.11.2025 | 09:15:39,323 | 50 | 1 516,00 | |
| 50 | 1 516,00 | |||
| 50 | 1 516,00 | |||
| 27.11.2025 | 09:15:33,505 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 09:15:31,734 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 09:15:27,428 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 09:15:23,648 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 09:15:14,618 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 09:15:04,625 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 09:14:44,141 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 09:14:43,735 | 65 | 1 517,50 | |
| 65 | 1 517,50 | |||
| 65 | 1 517,50 | |||
| 27.11.2025 | 09:14:31,214 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 513,50
Ask: 1 514,50
Umsatz: 46 137 TEUR -
PUMA SE
Bid: 19,40 / Ask: 19,415
Umsatz: 17 593 TEUR -
Siemens Energy AG
Bid: 114,55 / Ask: 114,60
Umsatz: 14 856 TEUR -
Alphabet Inc. Class A
Bid: 277,30 / Ask: 277,45
Umsatz: 12 098 TEUR -
Nvidia Corp.
Bid: 154,72 / Ask: 154,78
Umsatz: 10 632 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 13:35:31
Letzte Aktualisierung:
27.11.2025 @ 13:35:31