Tradegate Exchange

Diginex Ltd.

376

276

6.97

Date	Time	Volume	Order Volume	Price
08/12/2025	21:58:41.367	431		6.97
			431	6.97
			431	6.97
08/12/2025	21:58:22.981	922		6.79
			922	6.79
			922	6.79
08/12/2025	21:58:22.594	78		6.79
			78	6.79
			78	6.79
08/12/2025	21:58:09.698	71		6.94
			71	6.94
			71	6.94
08/12/2025	21:53:59.671	52		6.83
			52	6.83
			52	6.83
08/12/2025	21:53:32.403	1 000		6.98
			1 000	6.98
			1 000	6.98
08/12/2025	21:51:28.414	442		6.97
			442	6.97
			442	6.97
08/12/2025	21:46:52.857	1 000		6.95
			600	6.95
			1 000	6.95
			400	6.95
08/12/2025	21:44:13.538	150		6.81
			150	6.81
			150	6.81
08/12/2025	21:44:09.427	10		6.81
			10	6.81
			10	6.81
08/12/2025	21:38:10.669	698		6.81
			698	6.81
			698	6.81
08/12/2025	21:35:13.996	50		6.84
			50	6.84
			50	6.84
08/12/2025	21:35:01.061	200		6.84
			200	6.84
			200	6.84
08/12/2025	21:32:49.407	150		6.84
			150	6.84
			150	6.84
08/12/2025	21:02:37.960	28		6.73
			28	6.73
			28	6.73
08/12/2025	20:55:32.153	100		6.84
			100	6.84
			100	6.84
08/12/2025	20:53:30.006	200		6.84
			100	6.84
			200	6.84
			100	6.84
08/12/2025	20:48:41.311	25		6.84
			25	6.84
			25	6.84
08/12/2025	20:43:57.837	33		6.75
			33	6.75
			33	6.75
08/12/2025	20:33:34.616	31		6.82
			31	6.82
			31	6.82
08/12/2025	20:30:35.075	8		6.82
			8	6.82
			8	6.82
08/12/2025	20:13:26.225	400		6.76
			400	6.76
			400	6.76
08/12/2025	20:13:07.666	25		6.76
			25	6.76
			25	6.76
08/12/2025	20:05:57.769	199		6.72
			199	6.72
			199	6.72
08/12/2025	20:02:19.961	50		6.84
			50	6.84
			50	6.84
08/12/2025	19:58:47.791	100		6.72
			100	6.72
			100	6.72
08/12/2025	19:52:53.028	1 142		6.84
			470	6.84
			672	6.84
			1 142	6.84
08/12/2025	19:51:54.912	30		6.80
			30	6.80
			30	6.80
08/12/2025	19:51:23.960	50		6.73
			50	6.73
			50	6.73
08/12/2025	19:37:01.527	22		6.72
			22	6.72
			22	6.72
08/12/2025	19:32:54.551	100		6.66
			50	6.66
			50	6.66
			100	6.66
08/12/2025	19:25:03.039	400		6.79
			400	6.79
			400	6.79
08/12/2025	19:24:20.132	10		6.79
			10	6.79
			10	6.79
08/12/2025	19:24:15.202	42		6.79
			42	6.79
			42	6.79
08/12/2025	19:23:40.464	408		6.66
			408	6.66
			108	6.66
			300	6.66
08/12/2025	19:22:17.598	150		6.66
			150	6.66
			150	6.66
08/12/2025	19:19:27.496	1		6.66
			1	6.66
			1	6.66
08/12/2025	19:18:52.354	2		6.66
			2	6.66
			2	6.66
08/12/2025	19:14:47.245	470		6.66
			470	6.66
			470	6.66
08/12/2025	19:12:21.892	22		6.79
			22	6.79
			22	6.79
08/12/2025	19:03:41.966	100		6.66
			100	6.66
			100	6.66
08/12/2025	19:03:41.874	198		6.66
			124	6.66
			74	6.66
			198	6.66
08/12/2025	18:55:31.436	100		6.79
			100	6.79
			100	6.79
08/12/2025	18:42:11.295	200		6.79
			200	6.79
			200	6.79
08/12/2025	18:41:45.395	10		6.79
			10	6.79
			10	6.79
08/12/2025	18:38:24.104	500		6.79
			500	6.79
			500	6.79
08/12/2025	18:33:32.945	494		6.72
			494	6.72
			494	6.72
08/12/2025	18:21:49.531	739		6.78
			739	6.78
			739	6.78
08/12/2025	18:17:34.610	220		6.78
			220	6.78
			220	6.78
08/12/2025	18:17:22.352	200		6.78
			200	6.78
			200	6.78
08/12/2025	18:09:26.458	50		6.79
			50	6.79
			50	6.79
08/12/2025	18:07:07.236	30		6.83
			30	6.83
			30	6.83
08/12/2025	18:06:33.013	28		6.71
			28	6.71
			28	6.71
08/12/2025	18:04:33.242	80		6.83
			80	6.83
			80	6.83
08/12/2025	17:54:17.402	215		6.82
			215	6.82
			215	6.82
08/12/2025	17:52:49.362	200		6.66
			200	6.66
			200	6.66
08/12/2025	17:49:18.319	5		6.72
			5	6.72
			5	6.72
08/12/2025	17:49:13.311	50		6.72
			50	6.72
			50	6.72
08/12/2025	17:47:21.679	10		6.78
			10	6.78
			10	6.78
08/12/2025	17:46:11.016	110		6.66
			110	6.66
			110	6.66
08/12/2025	17:45:12.441	100		6.66
			100	6.66
			100	6.66
08/12/2025	17:41:46.448	100		6.66
			100	6.66
			100	6.66
08/12/2025	17:36:12.114	90		6.66
			90	6.66
			90	6.66
08/12/2025	17:31:56.851	558		6.80
			408	6.80
			150	6.80
			558	6.80
08/12/2025	17:31:32.518	442		6.79
			442	6.79
			442	6.79
08/12/2025	17:27:15.109	220		6.73
			120	6.73
			100	6.73
			220	6.73
08/12/2025	17:27:09.575	25		6.73
			25	6.73
			25	6.73
08/12/2025	17:22:11.711	199		6.69
			199	6.69
			199	6.69
08/12/2025	17:19:46.794	140		6.71
			140	6.71
			140	6.71
08/12/2025	17:19:02.610	200		6.75
			200	6.75
			200	6.75
08/12/2025	17:17:42.006	500		6.75
			500	6.75
			500	6.75
08/12/2025	17:17:34.602	1 500		6.75
			1 500	6.75
			1 500	6.75
08/12/2025	17:15:17.938	100		6.71
			100	6.71
			100	6.71
08/12/2025	17:14:58.605	300		6.61
			300	6.61
			300	6.61
08/12/2025	17:14:24.926	200		6.61
			200	6.61
			200	6.61
08/12/2025	17:12:35.017	400		6.61
			400	6.61
			100	6.61
			300	6.61
08/12/2025	17:11:25.312	500		6.61
			45	6.61
			400	6.61
			500	6.61
			55	6.61
08/12/2025	17:11:23.130	200		6.74
			200	6.74
			200	6.74
08/12/2025	17:08:44.628	200		6.68
			200	6.68
			160	6.68
			40	6.68
08/12/2025	17:08:31.268	100		6.77
			100	6.77
			100	6.77
08/12/2025	17:03:30.647	70		6.73
			70	6.73
			70	6.73
08/12/2025	16:59:32.514	180		6.63
			180	6.63
			30	6.63
			150	6.63
08/12/2025	16:59:32.443	71		6.63
			60	6.63
			71	6.63
			11	6.63
08/12/2025	16:59:27.994	20		6.75
			20	6.75
			20	6.75
08/12/2025	16:57:22.968	533		6.80
			28	6.80
			533	6.80
			505	6.80
08/12/2025	16:57:09.262	1 655		6.80
			1 655	6.80
			1 655	6.80
08/12/2025	16:56:05.269	300		6.85
			300	6.85
			300	6.85
08/12/2025	16:54:15.302	845		6.73
			845	6.73
			845	6.73
08/12/2025	16:52:28.055	500		6.81
			500	6.81
			500	6.81
08/12/2025	16:51:24.680	9		6.81
			9	6.81
			9	6.81
08/12/2025	16:50:56.905	2 000		6.80
			2 000	6.80
			2 000	6.80
08/12/2025	16:50:48.166	200		6.81
			200	6.81
			200	6.81
08/12/2025	16:49:43.474	100		6.81
			100	6.81
			100	6.81
08/12/2025	16:48:54.242	800		6.81
			800	6.81
			800	6.81
08/12/2025	16:48:08.808	3		6.81
			3	6.81
			3	6.81
08/12/2025	16:47:48.972	8		6.92
			8	6.92
			8	6.92
08/12/2025	16:42:02.723	600		6.81
			600	6.81
			600	6.81
08/12/2025	16:41:54.499	45		6.92
			45	6.92
			45	6.92
08/12/2025	16:41:28.871	300		6.81
			120	6.81
			300	6.81
			180	6.81
08/12/2025	16:40:02.779	100		6.92
			100	6.92
			100	6.92
08/12/2025	16:39:40.635	15		6.81
			15	6.81
			15	6.81
08/12/2025	16:38:12.260	50		6.81
			50	6.81
			50	6.81
08/12/2025	16:38:06.585	100		6.92
			100	6.92
			100	6.92
08/12/2025	16:37:13.339	500		6.81
			500	6.81
			500	6.81
08/12/2025	16:37:04.651	1 000		6.81
			1	6.81
			899	6.81
			1 000	6.81
			100	6.81
08/12/2025	16:35:41.942	1 010		6.96
			1 010	6.96
			1 010	6.96
08/12/2025	16:35:38.360	10		6.96
			10	6.96
			10	6.96
08/12/2025	16:34:36.878	150		6.96
			150	6.96
			150	6.96
08/12/2025	16:33:05.366	143		6.98
			143	6.98
			143	6.98
08/12/2025	16:31:01.157	200		6.97
			200	6.97
			200	6.97
08/12/2025	16:29:41.912	66		6.83
			66	6.83
			50	6.83
			16	6.83
08/12/2025	16:24:40.679	120		6.95
			120	6.95
			120	6.95
08/12/2025	16:23:37.490	70		6.99
			70	6.99
			70	6.99
08/12/2025	16:21:51.622	15		6.98
			15	6.98
			15	6.98
08/12/2025	16:19:32.747	21		6.98
			21	6.98
			21	6.98
08/12/2025	16:18:10.864	80		6.82
			80	6.82
			80	6.82
08/12/2025	16:17:16.282	100		6.82
			100	6.82
			100	6.82
08/12/2025	16:15:41.104	141		6.82
			50	6.82
			91	6.82
			141	6.82
08/12/2025	16:14:53.029	50		6.91
			50	6.91
			50	6.91
08/12/2025	16:14:36.177	1		6.91
			1	6.91
			1	6.91
08/12/2025	16:11:50.614	15		6.91
			15	6.91
			15	6.91
08/12/2025	16:11:21.949	100		6.91
			100	6.91
			100	6.91
08/12/2025	16:10:32.503	100		6.91
			100	6.91
			100	6.91
08/12/2025	16:09:37.305	35		6.95
			35	6.95
			35	6.95
08/12/2025	16:09:02.698	40		6.97
			40	6.97
			40	6.97
08/12/2025	16:03:16.430	50		6.94
			50	6.94
			50	6.94
08/12/2025	16:01:48.805	900		6.81
			50	6.81
			850	6.81
			900	6.81
08/12/2025	15:59:29.453	90		6.85
			50	6.85
			40	6.85
			90	6.85
08/12/2025	15:59:27.912	100		6.86
			100	6.86
			100	6.86
08/12/2025	15:59:27.822	183		6.90
			145	6.90
			183	6.90
			10	6.90
			28	6.90
08/12/2025	15:59:00.320	50		6.96
			50	6.96
			50	6.96
08/12/2025	15:58:46.446	300		6.96
			300	6.96
			300	6.96
08/12/2025	15:58:16.863	45		6.99
			25	6.99
			45	6.99
			20	6.99
08/12/2025	15:58:13.425	50		7.00
			50	7.00
			50	7.00
08/12/2025	15:57:34.522	12		6.91
			12	6.91
			12	6.91
08/12/2025	15:57:32.864	40		7.00
			20	7.00
			40	7.00
			20	7.00
08/12/2025	15:57:22.884	25		7.03
			25	7.03
			25	7.03
08/12/2025	15:56:36.268	30		7.03
			30	7.03
			30	7.03
08/12/2025	15:56:12.851	25		7.06
			25	7.06
			25	7.06
08/12/2025	15:55:27.623	45		7.05
			45	7.05
			45	7.05
08/12/2025	15:55:15.378	35		7.06
			35	7.06
			35	7.06
08/12/2025	15:52:27.716	4 621		7.00
			4 621	7.00
			4 621	7.00
08/12/2025	15:52:21.224	186		7.00
			26	7.00
			186	7.00
			160	7.00
08/12/2025	15:52:21.109	3 572		7.00
			134	7.00
			200	7.00
			300	7.00
			50	7.00
			250	7.00
			30	7.00
			100	7.00
			350	7.00
			150	7.00
			15	7.00
			1 500	7.00
			3 572	7.00
			193	7.00
			300	7.00
08/12/2025	15:51:13.222	45		7.07
			45	7.07
			45	7.07
08/12/2025	15:50:36.779	500		7.11
			500	7.11
			500	7.11
08/12/2025	15:50:22.598	10		7.15
			10	7.15
			10	7.15
08/12/2025	15:49:43.541	200		7.02
			200	7.02
			200	7.02
08/12/2025	15:49:43.441	450		7.02
			35	7.02
			450	7.02
			105	7.02
			10	7.02
			200	7.02
			100	7.02
08/12/2025	15:49:39.532	69		7.15
			69	7.15
			69	7.15
08/12/2025	15:48:49.977	100		7.17
			100	7.17
			100	7.17
08/12/2025	15:48:21.915	470		7.20
			470	7.20
			110	7.20
			300	7.20
			60	7.20
08/12/2025	15:47:05.398	40		7.23
			40	7.23
			40	7.23
08/12/2025	15:46:52.405	35		7.23
			35	7.23
			35	7.23
08/12/2025	15:45:44.327	610		7.23
			500	7.23
			610	7.23
			110	7.23
08/12/2025	15:43:52.287	1 100		7.28
			100	7.28
			1 100	7.28
			1 000	7.28
08/12/2025	15:43:20.187	1 000		7.32
			1 000	7.32
			1 000	7.32
08/12/2025	15:43:15.549	400		7.21
			26	7.21
			200	7.21
			10	7.21
			200	7.21
			40	7.21
			324	7.21
08/12/2025	15:43:12.535	418		7.21
			50	7.21
			50	7.21
			418	7.21
			156	7.21
			162	7.21
08/12/2025	15:41:51.528	50		7.36
			50	7.36
			50	7.36
08/12/2025	15:41:33.797	65		7.40
			65	7.40
			65	7.40
08/12/2025	15:41:25.329	1 400		7.33
			1 000	7.33
			1 400	7.33
			385	7.33
			15	7.33
08/12/2025	15:37:52.450	537		7.46
			537	7.46
			537	7.46
08/12/2025	15:37:52.368	1 170		7.46
			1 000	7.46
			100	7.46
			40	7.46
			1 130	7.46
			70	7.46
08/12/2025	15:33:06.684	2 200		7.50
			1 000	7.50
			700	7.50
			2 200	7.50
			500	7.50
08/12/2025	15:27:02.125	10		7.74
			10	7.74
			10	7.74
08/12/2025	15:25:17.181	30		7.53
			30	7.53
			30	7.53
08/12/2025	15:15:05.044	90		7.59
			90	7.59
			90	7.59
08/12/2025	15:10:02.517	50		7.54
			50	7.54
			50	7.54
08/12/2025	14:47:33.390	30		7.62
			30	7.62
			30	7.62
08/12/2025	14:41:17.263	206		7.65
			206	7.65
			206	7.65
08/12/2025	14:35:13.006	50		7.51
			50	7.51
			50	7.51
08/12/2025	14:32:27.720	60		7.51
			60	7.51
			60	7.51
08/12/2025	14:21:46.136	40		7.51
			40	7.51
			40	7.51
08/12/2025	14:13:55.167	300		7.52
			300	7.52
			300	7.52
08/12/2025	14:13:54.870	2 000		7.52
			2 000	7.52
			2 000	7.52
08/12/2025	14:13:44.255	2 000		7.57
			2 000	7.57
			2 000	7.57
08/12/2025	14:13:02.275	40		7.53
			40	7.53
			40	7.53
08/12/2025	14:09:14.011	40		7.54
			40	7.54
			40	7.54
08/12/2025	14:06:55.465	5		7.54
			5	7.54
			5	7.54
08/12/2025	14:06:29.028	260		7.65
			260	7.65
			260	7.65
08/12/2025	13:51:50.163	150		7.51
			150	7.51
			150	7.51
08/12/2025	13:51:49.470	50		7.69
			50	7.69
			50	7.69
08/12/2025	13:51:45.457	100		7.68
			100	7.68
			100	7.68
08/12/2025	13:50:56.427	300		7.68
			300	7.68
			300	7.68
08/12/2025	13:50:37.650	300		7.68
			300	7.68
			300	7.68
08/12/2025	13:44:54.701	300		7.68
			300	7.68
			300	7.68
08/12/2025	13:44:45.558	80		7.68
			80	7.68
			80	7.68
08/12/2025	13:39:27.290	150		7.68
			150	7.68
			150	7.68
08/12/2025	13:27:21.654	151		7.51
			151	7.51
			151	7.51
08/12/2025	13:00:21.211	100		7.69
			100	7.69
			100	7.69
08/12/2025	12:58:54.999	50		7.69
			50	7.69
			50	7.69
08/12/2025	12:56:33.082	2 900		7.59
			2 900	7.59
			2 900	7.59
08/12/2025	12:52:52.827	50		7.55
			50	7.55
			50	7.55
08/12/2025	12:52:11.599	50		7.59
			50	7.59
			50	7.59
08/12/2025	12:48:02.047	50		7.59
			50	7.59
			50	7.59
08/12/2025	12:43:31.336	500		7.51
			500	7.51
			500	7.51
08/12/2025	12:28:35.999	100		7.55
			100	7.55
			100	7.55
08/12/2025	12:24:06.658	10		7.56
			10	7.56
			10	7.56
08/12/2025	12:12:08.836	10		7.79
			10	7.79
			10	7.79
08/12/2025	12:07:58.980	200		7.70
			200	7.70
			150	7.70
			50	7.70
08/12/2025	11:56:25.883	100		7.79
			50	7.79
			100	7.79
			50	7.79
08/12/2025	11:53:52.892	18		7.79
			18	7.79
			18	7.79
08/12/2025	11:52:58.770	100		7.77
			100	7.77
			100	7.77
08/12/2025	11:52:52.136	2 416		7.76
			2 416	7.76
			2 416	7.76
08/12/2025	11:52:45.699	555		7.70
			500	7.70
			555	7.70
			55	7.70
08/12/2025	11:47:23.291	130		7.69
			130	7.69
			130	7.69
08/12/2025	11:46:59.591	1 000		7.69
			1 000	7.69
			1 000	7.69
08/12/2025	11:43:48.058	300		7.69
			300	7.69
			300	7.69
08/12/2025	11:25:30.155	120		7.69
			120	7.69
			120	7.69
08/12/2025	11:13:26.423	75		7.69
			75	7.69
			75	7.69
08/12/2025	11:09:01.147	40		7.74
			40	7.74
			40	7.74
08/12/2025	11:03:04.468	7 000		7.51
			7 000	7.51
			7 000	7.51
08/12/2025	11:01:21.149	7		7.74
			7	7.74
			7	7.74
08/12/2025	10:47:40.250	200		7.74
			200	7.74
			200	7.74
08/12/2025	10:36:52.536	500		7.48
			500	7.48
			500	7.48
08/12/2025	10:31:10.409	4		7.74
			4	7.74
			4	7.74
08/12/2025	10:15:48.797	50		7.74
			50	7.74
			50	7.74
08/12/2025	10:13:06.711	5		7.45
			5	7.45
			5	7.45
08/12/2025	10:12:16.320	800		7.45
			800	7.45
			800	7.45
08/12/2025	10:09:47.464	100		7.45
			100	7.45
			100	7.45
08/12/2025	10:09:24.061	550		7.64
			550	7.64
			550	7.64
08/12/2025	10:07:01.815	8		7.48
			8	7.48
			8	7.48
08/12/2025	10:03:42.274	500		7.65
			500	7.65
			500	7.65
08/12/2025	10:03:40.211	665		7.60
			165	7.60
			500	7.60
			665	7.60
08/12/2025	09:57:12.335	13		7.60
			13	7.60
			13	7.60
08/12/2025	09:55:39.682	100		7.50
			100	7.50
			100	7.50
08/12/2025	09:55:37.619	450		7.48
			450	7.48
			450	7.48
08/12/2025	09:55:31.716	5 000		7.47
			5 000	7.47
			5 000	7.47
08/12/2025	09:49:28.712	25		7.47
			25	7.47
			25	7.47
08/12/2025	09:34:45.204	500		7.33
			500	7.33
			500	7.33
08/12/2025	09:32:43.454	45		7.43
			45	7.43
			45	7.43
08/12/2025	09:31:16.016	69		7.47
			69	7.47
			69	7.47
08/12/2025	09:29:17.897	200		7.49
			200	7.49
			200	7.49
08/12/2025	09:28:21.342	200		7.32
			200	7.32
			200	7.32
08/12/2025	09:28:01.862	100		7.49
			100	7.49
			100	7.49
08/12/2025	09:25:45.654	100		7.49
			100	7.49
			100	7.49
08/12/2025	09:25:24.658	84		7.32
			84	7.32
			84	7.32
08/12/2025	09:25:23.817	3 000		7.32
			90	7.32
			2 910	7.32
			3 000	7.32
08/12/2025	09:25:20.020	1 000		7.37
			1 000	7.37
			1 000	7.37
08/12/2025	09:25:14.262	100		7.40
			100	7.40
			100	7.40
08/12/2025	09:25:09.406	50		7.45
			50	7.45
			50	7.45
08/12/2025	09:25:06.818	75		7.46
			75	7.46
			10	7.46
			65	7.46
08/12/2025	09:15:55.621	150		7.64
			150	7.64
			150	7.64
08/12/2025	09:12:06.993	100		7.55
			100	7.55
			100	7.55
08/12/2025	09:10:25.021	10		7.74
			10	7.74
			10	7.74
08/12/2025	09:06:38.638	10		7.74
			10	7.74
			10	7.74
08/12/2025	09:02:17.114	700		7.57
			700	7.57
			700	7.57
08/12/2025	08:57:12.953	70		7.64
			70	7.64
			70	7.64
08/12/2025	08:43:32.610	350		7.64
			350	7.64
			350	7.64
08/12/2025	08:34:30.430	120		7.64
			120	7.64
			120	7.64
08/12/2025	08:34:18.825	65		7.53
			65	7.53
			65	7.53
08/12/2025	08:30:34.614	170		7.51
			170	7.51
			120	7.51
			50	7.51
08/12/2025	08:27:29.563	112		7.51
			112	7.51
			112	7.51
08/12/2025	08:20:27.681	75		7.47
			75	7.47
			75	7.47
08/12/2025	08:17:42.536	50		7.36
			50	7.36
			50	7.36
08/12/2025	08:15:13.105	45		7.50
			45	7.50
			45	7.50
08/12/2025	08:12:43.146	100		7.55
			100	7.55
			100	7.55
08/12/2025	08:09:24.216	60		7.50
			60	7.50
			60	7.50
08/12/2025	08:08:17.238	333		7.50
			333	7.50
			333	7.50
08/12/2025	08:08:11.274	40		7.55
			40	7.55
			40	7.55
08/12/2025	08:06:13.961	1 050		7.46
			50	7.46
			1 000	7.46
			1 050	7.46
08/12/2025	08:06:13.894	150		7.46
			150	7.46
			150	7.46
08/12/2025	08:06:02.052	50		7.56
			50	7.56
			50	7.56
08/12/2025	08:04:36.053	35		7.64
			35	7.64
			35	7.64
08/12/2025	07:53:08.888	1 000		7.65
			1 000	7.65
			1 000	7.65
08/12/2025	07:48:03.609	1 500		7.79
			1 500	7.79
			1 500	7.79
08/12/2025	07:47:48.772	2 850		7.81
			2 850	7.81
			2 850	7.81
08/12/2025	07:46:51.575	500		7.98
			500	7.98
			500	7.98
08/12/2025	07:46:46.307	500		7.90
			500	7.90
			500	7.90
08/12/2025	07:38:45.126	5 000		8.10
			4 799	8.10
			35	8.10
			66	8.10
			100	8.10
			5 000	8.10
08/12/2025	07:38:41.454	500		7.80
			500	7.80
			500	7.80
08/12/2025	07:38:39.110	200		7.77
			200	7.77
			200	7.77
08/12/2025	07:38:27.451	300		7.64
			300	7.64
			300	7.64
08/12/2025	07:38:22.845	395		7.60
			50	7.60
			395	7.60
			312	7.60
			15	7.60
			18	7.60
08/12/2025	07:38:11.646	1 528		7.48
			20	7.48
			66	7.48
			10	7.48
			200	7.48
			70	7.48
			368	7.48
			12	7.48
			9	7.48
			133	7.48
			650	7.48
			60	7.48
			64	7.48
			174	7.48
			50	7.48
			30	7.48
			100	7.48
			500	7.48
			400	7.48
			40	7.48
			100	7.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 620.00
Volume: 68 012
+5.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice