Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1408

1878

14,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	12:05:54,788	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	12:05:35,915	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	12:05:33,712	200		14,36
			200	14,36
			200	14,36
16.06.2025	12:05:06,661	50		14,375
			50	14,375
			50	14,375
16.06.2025	12:05:04,372	772		14,375
			772	14,375
			772	14,375
16.06.2025	12:05:01,490	3 500		14,37
			3 500	14,37
			3 500	14,37
16.06.2025	12:04:43,694	2 364		14,375
			2 364	14,375
			2 364	14,375
16.06.2025	12:04:40,512	18		14,38
			18	14,38
			18	14,38
16.06.2025	12:03:47,554	4		14,38
			4	14,38
			4	14,38
16.06.2025	12:03:40,370	500		14,375
			500	14,375
			500	14,375
16.06.2025	12:03:33,932	2 500		14,375
			2 500	14,375
			2 500	14,375
16.06.2025	12:03:33,770	500		14,375
			500	14,375
			500	14,375
16.06.2025	12:03:33,494	500		14,375
			500	14,375
			500	14,375
16.06.2025	12:03:33,439	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	12:03:12,370	10		14,37
			10	14,37
			10	14,37
16.06.2025	12:02:53,829	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	12:02:35,778	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	12:01:54,645	907		14,37
			360	14,37
			907	14,37
			500	14,37
			47	14,37
16.06.2025	12:01:14,004	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	12:01:05,272	20		14,37
			20	14,37
			20	14,37
16.06.2025	12:01:03,605	500		14,37
			500	14,37
			500	14,37
16.06.2025	12:00:48,720	150		14,37
			150	14,37
			150	14,37
16.06.2025	11:59:37,521	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	11:58:54,786	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	11:58:49,509	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	11:58:27,405	4 000		14,375
			3 500	14,375
			4 000	14,375
			500	14,375
16.06.2025	11:58:17,981	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	11:58:14,916	140		14,37
			140	14,37
			140	14,37
16.06.2025	11:58:13,030	48		14,355
			48	14,355
			48	14,355
16.06.2025	11:57:30,802	6		14,375
			6	14,375
			6	14,375
16.06.2025	11:56:29,353	228		14,355
			228	14,355
			228	14,355
16.06.2025	11:56:10,402	60		14,375
			60	14,375
			60	14,375
16.06.2025	11:55:45,831	15		14,375
			15	14,375
			15	14,375
16.06.2025	11:55:30,998	1 000		14,365
			500	14,365
			500	14,365
			1 000	14,365
16.06.2025	11:55:29,804	500		14,36
			500	14,36
			500	14,36
16.06.2025	11:55:05,071	500		14,36
			500	14,36
			500	14,36
16.06.2025	11:55:03,861	500		14,36
			500	14,36
			500	14,36
16.06.2025	11:55:02,652	500		14,36
			500	14,36
			500	14,36
16.06.2025	11:55:02,108	551		14,36
			80	14,36
			45	14,36
			21	14,36
			30	14,36
			426	14,36
			500	14,36
16.06.2025	11:54:09,832	500		14,36
			500	14,36
			500	14,36
16.06.2025	11:54:08,629	500		14,36
			500	14,36
			500	14,36
16.06.2025	11:54:07,424	500		14,36
			500	14,36
			500	14,36
16.06.2025	11:54:06,219	500		14,36
			500	14,36
			500	14,36
16.06.2025	11:53:23,626	30		14,375
			30	14,375
			30	14,375
16.06.2025	11:53:05,306	2 730		14,375
			10	14,375
			20	14,375
			2 730	14,375
			2 700	14,375
16.06.2025	11:52:39,066	2 300		14,375
			2 300	14,375
			2 300	14,375
16.06.2025	11:52:23,523	1 000		14,375
			1 000	14,375
			1 000	14,375
16.06.2025	11:51:52,858	39		14,375
			39	14,375
			39	14,375
16.06.2025	11:51:26,146	300		14,375
			300	14,375
			300	14,375
16.06.2025	11:51:25,573	51		14,375
			51	14,375
			51	14,375
16.06.2025	11:50:39,068	70		14,375
			70	14,375
			70	14,375
16.06.2025	11:49:05,216	30		14,375
			30	14,375
			30	14,375
16.06.2025	11:48:56,208	100		14,375
			100	14,375
			100	14,375
16.06.2025	11:48:36,286	630		14,36
			630	14,36
			630	14,36
16.06.2025	11:48:25,818	10		14,375
			10	14,375
			10	14,375
16.06.2025	11:47:17,364	25		14,375
			25	14,375
			25	14,375
16.06.2025	11:46:55,181	10		14,375
			10	14,375
			10	14,375
16.06.2025	11:46:49,735	800		14,365
			139	14,365
			135	14,365
			500	14,365
			526	14,365
			300	14,365
16.06.2025	11:45:22,991	1 000		14,375
			1 000	14,375
			1 000	14,375
16.06.2025	11:44:33,221	1 000		14,375
			1 000	14,375
			1 000	14,375
16.06.2025	11:44:13,363	75		14,375
			75	14,375
			75	14,375
16.06.2025	11:43:58,673	30		14,36
			30	14,36
			30	14,36
16.06.2025	11:43:47,660	50		14,375
			50	14,375
			50	14,375
16.06.2025	11:43:45,506	50		14,375
			50	14,375
			50	14,375
16.06.2025	11:43:08,409	180		14,37
			180	14,37
			180	14,37
16.06.2025	11:42:20,897	50		14,375
			50	14,375
			50	14,375
16.06.2025	11:42:12,641	150		14,375
			150	14,375
			150	14,375
16.06.2025	11:42:08,131	100		14,375
			100	14,375
			100	14,375
16.06.2025	11:41:27,337	20		14,375
			20	14,375
			20	14,375
16.06.2025	11:41:23,178	136		14,375
			136	14,375
			136	14,375
16.06.2025	11:40:54,779	535		14,37
			35	14,37
			500	14,37
			519	14,37
			16	14,37
16.06.2025	11:40:03,779	1 000		14,365
			1 000	14,365
			1 000	14,365
16.06.2025	11:39:41,145	50		14,375
			50	14,375
			50	14,375
16.06.2025	11:39:39,085	1		14,375
			1	14,375
			1	14,375
16.06.2025	11:39:37,563	1 000		14,375
			1 000	14,375
			1 000	14,375
16.06.2025	11:38:59,191	1 000		14,375
			1 000	14,375
			1 000	14,375
16.06.2025	11:38:54,989	10		14,375
			10	14,375
			10	14,375
16.06.2025	11:38:37,438	10		14,375
			10	14,375
			10	14,375
16.06.2025	11:38:25,339	15		14,375
			15	14,375
			15	14,375
16.06.2025	11:38:18,400	3 760		14,365
			10	14,365
			3 750	14,365
			3 760	14,365
16.06.2025	11:38:08,783	2 500		14,37
			2 500	14,37
			2 500	14,37
16.06.2025	11:38:00,881	34		14,375
			34	14,375
			34	14,375
16.06.2025	11:36:46,846	2 500		14,37
			2 500	14,37
			2 500	14,37
16.06.2025	11:36:11,120	9		14,375
			9	14,375
			9	14,375
16.06.2025	11:35:15,022	20		14,37
			20	14,37
			20	14,37
16.06.2025	11:34:04,469	173		14,37
			173	14,37
			173	14,37
16.06.2025	11:32:19,784	69		14,375
			69	14,375
			69	14,375
16.06.2025	11:31:39,052	498		14,375
			498	14,375
			498	14,375
16.06.2025	11:30:12,061	100		14,375
			100	14,375
			100	14,375
16.06.2025	11:30:00,182	2 500		14,37
			2 500	14,37
			2 500	14,37
16.06.2025	11:29:58,048	150		14,37
			150	14,37
			150	14,37
16.06.2025	11:29:45,030	150		14,375
			150	14,375
			150	14,375
16.06.2025	11:29:42,061	6		14,375
			6	14,375
			6	14,375
16.06.2025	11:29:39,223	20		14,375
			20	14,375
			20	14,375
16.06.2025	11:29:16,742	50		14,375
			50	14,375
			50	14,375
16.06.2025	11:29:04,789	200		14,375
			200	14,375
			200	14,375
16.06.2025	11:28:49,231	100		14,375
			100	14,375
			100	14,375
16.06.2025	11:27:57,560	32		14,375
			32	14,375
			32	14,375
16.06.2025	11:27:19,853	25		14,37
			25	14,37
			25	14,37
16.06.2025	11:26:36,957	7		14,375
			7	14,375
			7	14,375
16.06.2025	11:25:50,043	35		14,375
			35	14,375
			35	14,375
16.06.2025	11:25:24,326	70		14,375
			70	14,375
			70	14,375
16.06.2025	11:25:19,302	1 000		14,375
			1 000	14,375
			1 000	14,375
16.06.2025	11:25:12,768	59		14,375
			59	14,375
			59	14,375
16.06.2025	11:24:15,938	1 580		14,37
			1 580	14,37
			1 580	14,37
16.06.2025	11:23:37,482	400		14,375
			400	14,375
			400	14,375
16.06.2025	11:23:37,415	1 000		14,375
			1 000	14,375
			1 000	14,375
16.06.2025	11:23:13,590	2		14,375
			2	14,375
			2	14,375
16.06.2025	11:22:53,307	90		14,375
			90	14,375
			90	14,375
16.06.2025	11:22:51,117	200		14,37
			200	14,37
			200	14,37
16.06.2025	11:22:24,680	110		14,375
			110	14,375
			110	14,375
16.06.2025	11:22:20,188	205		14,375
			205	14,375
			205	14,375
16.06.2025	11:22:06,088	100		14,37
			100	14,37
			100	14,37
16.06.2025	11:21:44,413	2 008		14,395
			8	14,395
			2 000	14,395
			500	14,395
			500	14,395
			1 008	14,395
16.06.2025	11:20:39,157	2 500		14,37
			2 500	14,37
			2 500	14,37
16.06.2025	11:20:35,564	100		14,39
			100	14,39
			100	14,39
16.06.2025	11:20:19,059	10		14,39
			10	14,39
			10	14,39
16.06.2025	11:19:41,850	50		14,39
			50	14,39
			50	14,39
16.06.2025	11:19:24,412	70		14,39
			70	14,39
			70	14,39
16.06.2025	11:16:59,867	2 188		14,37
			2 188	14,37
			2 188	14,37
16.06.2025	11:16:54,346	25		14,39
			25	14,39
			25	14,39
16.06.2025	11:16:41,592	50		14,39
			50	14,39
			50	14,39
16.06.2025	11:16:30,296	300		14,39
			300	14,39
			300	14,39
16.06.2025	11:16:17,102	2 253		14,37
			2 253	14,37
			2 253	14,37
16.06.2025	11:15:40,316	69		14,39
			69	14,39
			69	14,39
16.06.2025	11:15:38,304	13		14,39
			13	14,39
			13	14,39
16.06.2025	11:15:25,987	2 361		14,37
			2 361	14,37
			2 361	14,37
16.06.2025	11:14:58,031	200		14,39
			200	14,39
			200	14,39
16.06.2025	11:14:36,356	21		14,39
			21	14,39
			21	14,39
16.06.2025	11:14:19,190	200		14,39
			200	14,39
			200	14,39
16.06.2025	11:14:07,543	80		14,39
			80	14,39
			80	14,39
16.06.2025	11:13:59,935	34		14,39
			34	14,39
			34	14,39
16.06.2025	11:13:22,003	350		14,39
			350	14,39
			350	14,39
16.06.2025	11:13:07,761	250		14,37
			250	14,37
			250	14,37
16.06.2025	11:12:48,282	5		14,39
			5	14,39
			5	14,39
16.06.2025	11:12:15,815	50		14,39
			50	14,39
			50	14,39
16.06.2025	11:12:02,493	25		14,39
			25	14,39
			25	14,39
16.06.2025	11:10:48,477	100		14,39
			100	14,39
			100	14,39
16.06.2025	11:10:36,624	62		14,39
			62	14,39
			62	14,39
16.06.2025	11:09:49,070	225		14,39
			225	14,39
			225	14,39
16.06.2025	11:09:47,606	450		14,39
			200	14,39
			290	14,39
			250	14,39
			160	14,39
16.06.2025	11:07:55,928	1 044		14,39
			100	14,39
			944	14,39
			1 044	14,39
16.06.2025	11:07:36,255	35		14,39
			35	14,39
			35	14,39
16.06.2025	11:05:45,367	20		14,39
			20	14,39
			20	14,39
16.06.2025	11:05:13,966	650		14,39
			650	14,39
			650	14,39
16.06.2025	11:04:58,064	750		14,39
			750	14,39
			750	14,39
16.06.2025	11:04:35,402	100		14,39
			100	14,39
			100	14,39
16.06.2025	11:02:16,178	80		14,39
			80	14,39
			80	14,39
16.06.2025	11:01:46,846	70		14,39
			70	14,39
			70	14,39
16.06.2025	11:01:35,943	80		14,37
			80	14,37
			80	14,37
16.06.2025	11:01:10,786	10		14,39
			10	14,39
			10	14,39
16.06.2025	11:00:40,609	17		14,39
			17	14,39
			17	14,39
16.06.2025	11:00:35,736	150		14,39
			150	14,39
			150	14,39
16.06.2025	11:00:00,639	60		14,39
			60	14,39
			60	14,39
16.06.2025	10:59:52,800	229		14,39
			229	14,39
			229	14,39
16.06.2025	10:59:28,598	40		14,39
			40	14,39
			40	14,39
16.06.2025	10:59:17,980	10		14,39
			10	14,39
			10	14,39
16.06.2025	10:58:03,784	7		14,39
			7	14,39
			7	14,39
16.06.2025	10:56:43,537	4 773		14,38
			13	14,38
			1 190	14,38
			20	14,38
			250	14,38
			4 773	14,38
			3 300	14,38
16.06.2025	10:55:40,765	2 335		14,385
			2 335	14,385
			2 335	14,385
16.06.2025	10:55:13,974	1		14,39
			1	14,39
			1	14,39
16.06.2025	10:54:31,256	2 500		14,385
			2 500	14,385
			2 500	14,385
16.06.2025	10:54:30,876	2 122		14,385
			2 122	14,385
			2 122	14,385
16.06.2025	10:54:19,194	100		14,385
			100	14,385
			100	14,385
16.06.2025	10:53:46,177	2 320		14,385
			2 320	14,385
			2 320	14,385
16.06.2025	10:53:46,099	500		14,385
			500	14,385
			500	14,385
16.06.2025	10:53:45,830	500		14,385
			500	14,385
			500	14,385
16.06.2025	10:53:45,535	500		14,385
			500	14,385
			500	14,385
16.06.2025	10:53:45,278	1 700		14,385
			1 200	14,385
			1 700	14,385
			500	14,385
16.06.2025	10:53:45,238	1 700		14,38
			1 700	14,38
			1 700	14,38
16.06.2025	10:53:30,479	100		14,38
			100	14,38
			100	14,38
16.06.2025	10:53:30,159	100		14,38
			100	14,38
			100	14,38
16.06.2025	10:53:23,696	210		14,38
			210	14,38
			210	14,38
16.06.2025	10:53:06,791	293		14,37
			293	14,37
			293	14,37
16.06.2025	10:52:45,624	10		14,38
			10	14,38
			10	14,38
16.06.2025	10:52:41,127	70		14,38
			70	14,38
			70	14,38
16.06.2025	10:52:25,708	150		14,38
			150	14,38
			150	14,38
16.06.2025	10:51:59,235	10		14,38
			10	14,38
			10	14,38
16.06.2025	10:51:25,189	861		14,37
			300	14,37
			25	14,37
			496	14,37
			150	14,37
			711	14,37
			40	14,37
16.06.2025	10:49:19,315	1 700		14,38
			1 700	14,38
			1 700	14,38
16.06.2025	10:48:45,527	500		14,375
			500	14,375
			500	14,375
16.06.2025	10:48:43,679	500		14,375
			500	14,375
			500	14,375
16.06.2025	10:48:40,919	500		14,375
			500	14,375
			500	14,375
16.06.2025	10:48:37,949	1 900		14,375
			1 400	14,375
			500	14,375
			1 900	14,375
16.06.2025	10:48:27,382	190		14,38
			190	14,38
			190	14,38
16.06.2025	10:48:14,567	250		14,37
			250	14,37
			250	14,37
16.06.2025	10:48:14,338	500		14,37
			500	14,37
			500	14,37
16.06.2025	10:48:14,274	250		14,37
			250	14,37
			250	14,37
16.06.2025	10:48:13,986	250		14,37
			250	14,37
			250	14,37
16.06.2025	10:48:13,815	500		14,37
			500	14,37
			500	14,37
16.06.2025	10:48:13,719	1 250		14,365
			1 000	14,365
			250	14,365
			1 250	14,365
16.06.2025	10:47:41,318	10		14,36
			10	14,36
			10	14,36
16.06.2025	10:47:23,965	159		14,36
			159	14,36
			159	14,36
16.06.2025	10:47:12,712	265		14,35
			265	14,35
			265	14,35
16.06.2025	10:46:27,308	80		14,36
			80	14,36
			80	14,36
16.06.2025	10:45:02,604	55		14,36
			55	14,36
			55	14,36
16.06.2025	10:44:41,860	1 000		14,36
			1 000	14,36
			1 000	14,36
16.06.2025	10:44:33,239	1 000		14,36
			1 000	14,36
			1 000	14,36
16.06.2025	10:44:16,190	30		14,36
			30	14,36
			30	14,36
16.06.2025	10:44:04,286	80		14,36
			80	14,36
			80	14,36
16.06.2025	10:43:53,059	32		14,36
			32	14,36
			32	14,36
16.06.2025	10:43:08,457	1 000		14,36
			1 000	14,36
			1 000	14,36
16.06.2025	10:42:58,192	100		14,35
			100	14,35
			100	14,35
16.06.2025	10:42:48,819	5		14,36
			5	14,36
			5	14,36
16.06.2025	10:42:45,273	40		14,36
			40	14,36
			40	14,36
16.06.2025	10:42:31,253	30		14,36
			30	14,36
			30	14,36
16.06.2025	10:41:35,327	50		14,36
			50	14,36
			50	14,36
16.06.2025	10:41:01,205	700		14,36
			700	14,36
			700	14,36
16.06.2025	10:40:11,294	80		14,35
			80	14,35
			80	14,35
16.06.2025	10:39:40,612	150		14,36
			150	14,36
			150	14,36
16.06.2025	10:38:28,351	8		14,36
			8	14,36
			8	14,36
16.06.2025	10:37:45,192	50		14,36
			50	14,36
			50	14,36
16.06.2025	10:37:26,110	7		14,36
			7	14,36
			7	14,36
16.06.2025	10:36:47,780	100		14,36
			100	14,36
			100	14,36
16.06.2025	10:36:46,334	90		14,35
			90	14,35
			90	14,35
16.06.2025	10:36:19,103	89		14,36
			89	14,36
			89	14,36
16.06.2025	10:35:44,343	50		14,36
			50	14,36
			50	14,36
16.06.2025	10:35:23,906	25		14,36
			25	14,36
			25	14,36
16.06.2025	10:34:52,131	100		14,36
			100	14,36
			100	14,36
16.06.2025	10:34:29,736	40		14,36
			40	14,36
			40	14,36
16.06.2025	10:34:13,491	50		14,36
			50	14,36
			50	14,36
16.06.2025	10:33:52,042	125		14,36
			125	14,36
			125	14,36
16.06.2025	10:33:33,164	300		14,36
			300	14,36
			300	14,36
16.06.2025	10:33:29,251	109		14,36
			109	14,36
			109	14,36
16.06.2025	10:33:17,287	52		14,365
			52	14,365
			52	14,365
16.06.2025	10:32:23,889	100		14,365
			100	14,365
			100	14,365
16.06.2025	10:32:00,922	8		14,365
			8	14,365
			8	14,365
16.06.2025	10:31:52,999	6		14,35
			6	14,35
			6	14,35
16.06.2025	10:31:08,114	10		14,365
			10	14,365
			10	14,365
16.06.2025	10:30:17,025	300		14,365
			300	14,365
			300	14,365
16.06.2025	10:30:07,363	4		14,365
			4	14,365
			4	14,365
16.06.2025	10:30:07,075	31		14,365
			31	14,365
			31	14,365
16.06.2025	10:29:58,899	1 000		14,355
			1 000	14,355
			1 000	14,355
16.06.2025	10:29:28,040	50		14,365
			50	14,365
			50	14,365
16.06.2025	10:29:21,492	352		14,365
			352	14,365
			352	14,365
16.06.2025	10:28:18,227	500		14,37
			500	14,37
			500	14,37
16.06.2025	10:28:15,671	53		14,365
			53	14,365
			53	14,365
16.06.2025	10:28:11,326	150		14,365
			150	14,365
			150	14,365
16.06.2025	10:28:10,213	40		14,365
			40	14,365
			40	14,365
16.06.2025	10:28:03,489	700		14,365
			700	14,365
			700	14,365
16.06.2025	10:27:54,682	50		14,365
			50	14,365
			50	14,365
16.06.2025	10:27:49,988	100		14,365
			100	14,365
			100	14,365
16.06.2025	10:27:36,226	350		14,365
			250	14,365
			100	14,365
			350	14,365
16.06.2025	10:27:07,103	699		14,36
			699	14,36
			699	14,36
16.06.2025	10:27:02,845	2		14,36
			2	14,36
			2	14,36
16.06.2025	10:26:48,647	348		14,36
			348	14,36
			348	14,36
16.06.2025	10:26:48,055	200		14,36
			200	14,36
			200	14,36
16.06.2025	10:26:40,026	100		14,35
			100	14,35
			100	14,35
16.06.2025	10:26:28,598	25		14,36
			25	14,36
			25	14,36
16.06.2025	10:26:23,429	1 000		14,36
			1 000	14,36
			1 000	14,36
16.06.2025	10:26:13,227	554		14,36
			554	14,36
			554	14,36
16.06.2025	10:26:08,208	10		14,36
			10	14,36
			10	14,36
16.06.2025	10:26:03,002	10		14,36
			10	14,36
			10	14,36
16.06.2025	10:25:21,658	10		14,36
			10	14,36
			10	14,36
16.06.2025	10:25:11,284	150		14,36
			150	14,36
			150	14,36
16.06.2025	10:25:05,826	25		14,36
			25	14,36
			25	14,36
16.06.2025	10:24:54,499	200		14,36
			200	14,36
			200	14,36
16.06.2025	10:24:41,326	250		14,365
			250	14,365
			250	14,365
16.06.2025	10:24:39,399	250		14,365
			98	14,365
			250	14,365
			2	14,365
			150	14,365
16.06.2025	10:24:30,533	70		14,36
			70	14,36
			70	14,36
16.06.2025	10:24:19,178	1 000		14,36
			1 000	14,36
			1 000	14,36
16.06.2025	10:23:55,527	20		14,36
			20	14,36
			20	14,36
16.06.2025	10:23:43,320	50		14,36
			50	14,36
			50	14,36
16.06.2025	10:23:30,492	100		14,36
			100	14,36
			100	14,36
16.06.2025	10:23:08,131	5		14,35
			5	14,35
			5	14,35
16.06.2025	10:22:56,856	200		14,36
			200	14,36
			200	14,36
16.06.2025	10:22:52,452	1		14,35
			1	14,35
			1	14,35
16.06.2025	10:22:09,613	200		14,35
			200	14,35
			200	14,35
16.06.2025	10:22:01,265	6		14,36
			6	14,36
			6	14,36
16.06.2025	10:21:54,302	500		14,365
			150	14,365
			350	14,365
			250	14,365
			243	14,365
			7	14,365
16.06.2025	10:20:12,236	20		14,36
			20	14,36
			20	14,36
16.06.2025	10:19:41,858	60		14,36
			60	14,36
			60	14,36
16.06.2025	10:19:18,663	200		14,35
			200	14,35
			200	14,35
16.06.2025	10:19:18,614	1 000		14,35
			1 000	14,35
			1 000	14,35
16.06.2025	10:19:03,231	500		14,36
			500	14,36
			500	14,36
16.06.2025	10:18:41,366	20		14,365
			20	14,365
			20	14,365
16.06.2025	10:16:47,690	3		14,365
			3	14,365
			3	14,365
16.06.2025	10:16:34,381	70		14,365
			70	14,365
			70	14,365
16.06.2025	10:16:28,618	19		14,365
			19	14,365
			19	14,365
16.06.2025	10:16:22,849	250		14,35
			100	14,35
			250	14,35
			150	14,35
16.06.2025	10:16:08,468	1 000		14,355
			985	14,355
			1 000	14,355
			15	14,355
16.06.2025	10:15:25,029	4		14,365
			4	14,365
			4	14,365
16.06.2025	10:14:56,533	4 224		14,365
			200	14,365
			4 000	14,365
			4 224	14,365
			24	14,365
16.06.2025	10:11:43,919	500		14,37
			500	14,37
			500	14,37
16.06.2025	10:11:42,712	500		14,37
			500	14,37
			500	14,37
16.06.2025	10:11:41,507	500		14,37
			500	14,37
			500	14,37
16.06.2025	10:11:40,304	500		14,37
			500	14,37
			500	14,37
16.06.2025	10:11:39,097	500		14,37
			500	14,37
			500	14,37
16.06.2025	10:11:37,890	500		14,37
			500	14,37
			500	14,37
16.06.2025	10:11:37,314	500		14,37
			500	14,37
			500	14,37
16.06.2025	10:11:37,222	1 000		14,365
			1 000	14,365
			1 000	14,365
16.06.2025	10:10:58,373	100		14,37
			100	14,37
			100	14,37
16.06.2025	10:10:42,827	200		14,37
			200	14,37
			200	14,37
16.06.2025	10:09:52,604	30		14,37
			30	14,37
			30	14,37
16.06.2025	10:09:14,957	3 000		14,37
			3 000	14,37
			3 000	14,37
16.06.2025	10:09:07,152	1 598		14,375
			1 598	14,375
			1 598	14,375
16.06.2025	10:09:03,468	4		14,38
			4	14,38
			4	14,38
16.06.2025	10:08:43,294	2		14,38
			2	14,38
			2	14,38
16.06.2025	10:08:37,175	25		14,38
			25	14,38
			25	14,38
16.06.2025	10:08:22,733	2 000		14,375
			2 000	14,375
			2 000	14,375
16.06.2025	10:08:05,882	13		14,375
			13	14,375
			13	14,375
16.06.2025	10:08:04,459	30		14,38
			30	14,38
			30	14,38
16.06.2025	10:07:51,463	2 500		14,375
			2 500	14,375
			2 500	14,375
16.06.2025	10:07:45,168	2 500		14,375
			2 000	14,375
			2 500	14,375
			500	14,375
16.06.2025	10:07:20,510	2 000		14,37
			2 000	14,37
			2 000	14,37
16.06.2025	10:07:13,398	594		14,37
			594	14,37
			594	14,37
16.06.2025	10:05:45,233	20		14,37
			20	14,37
			20	14,37
16.06.2025	10:03:57,520	400		14,385
			400	14,385
			400	14,385
16.06.2025	10:03:32,243	100		14,40
			100	14,40
			100	14,40
16.06.2025	10:03:23,892	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	10:03:22,438	500		14,35
			500	14,35
			500	14,35
16.06.2025	10:02:55,359	2 500		14,345
			2 500	14,345
			2 500	14,345
16.06.2025	10:02:51,587	100		14,345
			100	14,345
			100	14,345
16.06.2025	10:01:25,731	240		14,345
			240	14,345
			240	14,345
16.06.2025	10:01:11,917	13		14,345
			13	14,345
			13	14,345
16.06.2025	10:01:06,893	2 260		14,315
			2 260	14,315
			2 180	14,315
			80	14,315
16.06.2025	09:59:48,735	100		14,34
			100	14,34
			100	14,34
16.06.2025	09:59:40,909	35		14,34
			35	14,34
			35	14,34
16.06.2025	09:59:29,250	100		14,34
			100	14,34
			100	14,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 755,00
Ask: 1 760,00
Stückzahl: 76 499
-1,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung