Vanguard S&P 500 UCITS ETF

1043

2175

110,42

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 11:16:30,024 3   111,586
      3 111,586
      3 111,586
12.12.2025 11:16:28,887 150   111,60
      150 111,60
      150 111,60
12.12.2025 11:16:07,784 2   111,614
      2 111,614
      2 111,614
12.12.2025 11:15:43,727 9   111,624
      9 111,624
      9 111,624
12.12.2025 11:15:06,531 1   111,618
      1 111,618
      1 111,618
12.12.2025 11:13:48,578 9   111,634
      9 111,634
      9 111,634
12.12.2025 11:12:39,483 2   111,624
      2 111,624
      2 111,624
12.12.2025 11:10:50,970 8   111,588
      8 111,588
      8 111,588
12.12.2025 11:10:26,998 1   111,584
      1 111,584
      1 111,584
12.12.2025 11:09:13,893 1   111,568
      1 111,568
      1 111,568
12.12.2025 11:06:39,347 1   111,548
      1 111,548
      1 111,548
12.12.2025 11:06:16,188 2   111,526
      2 111,526
      2 111,526
12.12.2025 11:05:43,468 1   111,532
      1 111,532
      1 111,532
12.12.2025 11:05:39,644 1   111,544
      1 111,544
      1 111,544
12.12.2025 11:05:10,867 2   111,534
      2 111,534
      2 111,534
12.12.2025 11:04:26,588 45   111,526
      45 111,526
      45 111,526
12.12.2025 11:04:24,226 5   111,526
      5 111,526
      5 111,526
12.12.2025 11:03:44,576 1   111,554
      1 111,554
      1 111,554
12.12.2025 11:03:29,054 6   111,536
      6 111,536
      6 111,536
12.12.2025 11:02:41,721 3   111,532
      3 111,532
      3 111,532
12.12.2025 11:02:39,608 7   111,544
      7 111,544
      7 111,544
12.12.2025 11:01:52,128 1   111,518
      1 111,518
      1 111,518
12.12.2025 11:01:40,649 7   111,522
      7 111,522
      7 111,522
12.12.2025 11:00:47,706 1   111,532
      1 111,532
      1 111,532
12.12.2025 11:00:04,221 5   111,502
      5 111,502
      5 111,502
12.12.2025 11:00:00,712 3   111,534
      3 111,534
      3 111,534
12.12.2025 10:59:49,731 1   111,538
      1 111,538
      1 111,538
12.12.2025 10:58:33,675 200   111,524
      200 111,524
      200 111,524
12.12.2025 10:58:23,802 3   111,524
      3 111,524
      3 111,524
12.12.2025 10:57:29,956 3   111,502
      3 111,502
      3 111,502
12.12.2025 10:57:06,101 1   111,518
      1 111,518
      1 111,518
12.12.2025 10:56:51,657 2   111,518
      2 111,518
      2 111,518
12.12.2025 10:55:30,696 1   111,504
      1 111,504
      1 111,504
12.12.2025 10:54:31,819 5   111,476
      5 111,476
      5 111,476
12.12.2025 10:54:15,091 89   111,50
      89 111,50
      89 111,50
12.12.2025 10:54:05,377 9   111,52
      9 111,52
      9 111,52
12.12.2025 10:54:00,204 1   111,524
      1 111,524
      1 111,524
12.12.2025 10:51:03,407 1   111,518
      1 111,518
      1 111,518
12.12.2025 10:50:47,955 25   111,516
      25 111,516
      25 111,516
12.12.2025 10:50:38,215 180   111,512
      180 111,512
      180 111,512
12.12.2025 10:50:23,324 1   111,524
      1 111,524
      1 111,524
12.12.2025 10:48:05,858 1   111,502
      1 111,502
      1 111,502
12.12.2025 10:47:47,540 3   111,504
      3 111,504
      3 111,504
12.12.2025 10:47:32,146 180   111,524
      180 111,524
      180 111,524
12.12.2025 10:46:56,485 1   111,484
      1 111,484
      1 111,484
12.12.2025 10:46:27,026 12   111,466
      12 111,466
      12 111,466
12.12.2025 10:45:28,640 81   111,486
      81 111,486
      81 111,486
12.12.2025 10:44:56,419 2   111,482
      2 111,482
      2 111,482
12.12.2025 10:44:07,117 1   111,504
      1 111,504
      1 111,504
12.12.2025 10:43:20,825 1   111,524
      1 111,524
      1 111,524
12.12.2025 10:42:10,669 2   111,504
      2 111,504
      2 111,504
12.12.2025 10:41:47,914 1   111,466
      1 111,466
      1 111,466
12.12.2025 10:41:30,607 10   111,466
      10 111,466
      10 111,466
12.12.2025 10:41:15,004 9   111,478
      9 111,478
      9 111,478
12.12.2025 10:41:01,014 3   111,482
      3 111,482
      3 111,482
12.12.2025 10:40:46,318 3   111,494
      3 111,494
      3 111,494
12.12.2025 10:39:50,765 5   111,50
      5 111,50
      4 111,50
      1 111,50
12.12.2025 10:39:49,914 200   111,508
      200 111,508
      200 111,508
12.12.2025 10:39:49,038 20   111,504
      20 111,504
      20 111,504
12.12.2025 10:39:35,763 2   111,518
      2 111,518
      2 111,518
12.12.2025 10:39:33,553 1   111,518
      1 111,518
      1 111,518
12.12.2025 10:38:38,904 9   111,538
      9 111,538
      9 111,538
12.12.2025 10:38:24,207 1   111,538
      1 111,538
      1 111,538
12.12.2025 10:38:11,886 2   111,54
      2 111,54
      2 111,54
12.12.2025 10:37:56,330 50   111,554
      50 111,554
      50 111,554
12.12.2025 10:37:01,194 3   111,546
      3 111,546
      3 111,546
12.12.2025 10:36:38,142 1   111,578
      1 111,578
      1 111,578
12.12.2025 10:36:29,993 5   111,568
      5 111,568
      5 111,568
12.12.2025 10:35:15,136 30   111,558
      30 111,558
      30 111,558
12.12.2025 10:34:50,551 2   111,554
      2 111,554
      2 111,554
12.12.2025 10:34:20,461 1   111,526
      1 111,526
      1 111,526
12.12.2025 10:34:18,996 8   111,528
      8 111,528
      8 111,528
12.12.2025 10:34:10,202 1   111,548
      1 111,548
      1 111,548
12.12.2025 10:34:05,864 1   111,538
      1 111,538
      1 111,538
12.12.2025 10:33:23,797 1   111,554
      1 111,554
      1 111,554
12.12.2025 10:32:12,024 7   111,564
      7 111,564
      7 111,564
12.12.2025 10:32:00,959 3   111,546
      3 111,546
      3 111,546
12.12.2025 10:31:54,523 1   111,564
      1 111,564
      1 111,564
12.12.2025 10:30:02,467 1   111,568
      1 111,568
      1 111,568
12.12.2025 10:29:54,244 1   111,564
      1 111,564
      1 111,564
12.12.2025 10:29:00,481 102   111,60
      12 111,60
      102 111,60
      90 111,60
12.12.2025 10:28:59,697 1   111,592
      1 111,592
      1 111,592
12.12.2025 10:28:58,854 2   111,608
      2 111,608
      2 111,608
12.12.2025 10:24:06,048 10   111,664
      10 111,664
      10 111,664
12.12.2025 10:21:14,790 2   111,654
      2 111,654
      2 111,654
12.12.2025 10:20:52,610 1   111,658
      1 111,658
      1 111,658
12.12.2025 10:20:43,294 129   111,654
      129 111,654
      129 111,654
12.12.2025 10:20:15,569 1   111,658
      1 111,658
      1 111,658
12.12.2025 10:19:35,315 2   111,646
      2 111,646
      2 111,646
12.12.2025 10:18:42,973 8   111,652
      8 111,652
      8 111,652
12.12.2025 10:17:50,744 4   111,668
      4 111,668
      4 111,668
12.12.2025 10:17:41,097 1   111,68
      1 111,68
      1 111,68
12.12.2025 10:14:53,832 1   111,678
      1 111,678
      1 111,678
12.12.2025 10:14:50,807 1   111,678
      1 111,678
      1 111,678
12.12.2025 10:13:01,414 3   111,652
      3 111,652
      3 111,652
12.12.2025 10:12:37,668 1   111,634
      1 111,634
      1 111,634
12.12.2025 10:12:02,031 26   111,608
      26 111,608
      26 111,608
12.12.2025 10:10:30,569 1   111,644
      1 111,644
      1 111,644
12.12.2025 10:10:18,795 1   111,664
      1 111,664
      1 111,664
12.12.2025 10:09:59,559 1   111,622
      1 111,622
      1 111,622
12.12.2025 10:09:34,978 1   111,648
      1 111,648
      1 111,648
12.12.2025 10:09:16,292 7   111,664
      7 111,664
      7 111,664
12.12.2025 10:08:44,050 25   111,712
      25 111,712
      25 111,712
12.12.2025 10:08:35,209 1   111,734
      1 111,734
      1 111,734
12.12.2025 10:07:45,251 5   111,728
      5 111,728
      5 111,728
12.12.2025 10:07:02,314 1   111,738
      1 111,738
      1 111,738
12.12.2025 10:06:12,404 1   111,744
      1 111,744
      1 111,744
12.12.2025 10:05:45,010 4   111,75
      4 111,75
      4 111,75
12.12.2025 10:05:32,649 1   111,748
      1 111,748
      1 111,748
12.12.2025 10:05:29,839 32   111,746
      32 111,746
      32 111,746
12.12.2025 10:05:19,172 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:05:18,666 3   111,754
      3 111,754
      3 111,754
12.12.2025 10:05:18,468 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:18,382 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:18,269 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:17,761 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:17,361 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:16,560 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:16,459 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:15,955 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:15,800 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:15,754 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:15,155 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:14,557 2   111,764
      2 111,764
      2 111,764
12.12.2025 10:05:14,248 3   111,764
      3 111,764
      3 111,764
12.12.2025 10:05:13,519 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:05:13,444 3   111,764
      2 111,764
      1 111,764
      3 111,764
12.12.2025 10:05:13,323 9   111,764
      9 111,764
      9 111,764
12.12.2025 10:05:13,257 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:05:12,940 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:05:12,641 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:05:12,413 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:12,334 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:12,251 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:12,137 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:11,635 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:05:10,731 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:10,630 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:10,125 3   111,774
      3 111,774
      3 111,774
12.12.2025 10:05:09,821 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:09,022 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:08,617 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:08,314 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:07,311 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:06,308 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:05,901 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:05,601 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:04,295 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:03,994 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:01,684 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:01,093 50   111,774
      50 111,774
      50 111,774
12.12.2025 10:05:00,694 14   111,746
      14 111,746
      14 111,746
12.12.2025 10:04:43,472 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:04:43,368 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:04:42,666 3   111,784
      3 111,784
      3 111,784
12.12.2025 10:04:41,784 2   111,784
      1 111,784
      2 111,784
      1 111,784
12.12.2025 10:04:41,660 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:04:40,962 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:04:39,273 5   111,784
      5 111,784
      5 111,784
12.12.2025 10:04:39,145 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:04:39,005 4   111,774
      4 111,774
      4 111,774
12.12.2025 10:04:38,941 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:04:38,843 5   111,774
      5 111,774
      5 111,774
12.12.2025 10:04:37,532 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:04:36,608 2   111,768
      2 111,768
      1 111,768
      1 111,768
12.12.2025 10:04:36,531 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:04:35,822 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:04:34,112 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:04:33,710 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:04:30,395 11   111,756
      11 111,756
      11 111,756
12.12.2025 10:04:23,586 9   111,778
      9 111,778
      9 111,778
12.12.2025 10:04:12,981 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:04:12,772 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:04:12,677 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:04:11,572 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:11,066 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:10,765 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:09,560 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:09,375 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:09,260 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:08,453 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:06,144 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:05,039 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:04,532 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:04,435 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:04:00,411 8   111,752
      8 111,752
      8 111,752
12.12.2025 10:03:42,154 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:03:42,091 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:03:41,889 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:03:40,988 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:40,282 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:39,983 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:39,376 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:38,569 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:37,866 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:03:37,260 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:03:35,855 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:03:30,429 5   111,772
      5 111,772
      5 111,772
12.12.2025 10:03:12,709 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:11,306 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:10,500 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:09,594 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:08,685 1   111,746
      1 111,746
      1 111,746
12.12.2025 10:03:08,490 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:07,476 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:07,378 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:07,278 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:03:00,027 10   111,752
      10 111,752
      10 111,752
12.12.2025 10:02:49,061 382   111,748
      382 111,748
      382 111,748
12.12.2025 10:02:41,717 1   111,788
      1 111,788
      1 111,788
12.12.2025 10:02:41,213 1   111,788
      1 111,788
      1 111,788
12.12.2025 10:02:41,114 1   111,788
      1 111,788
      1 111,788
12.12.2025 10:02:40,607 1   111,788
      1 111,788
      1 111,788
12.12.2025 10:02:40,207 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:40,003 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:39,399 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:39,100 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:37,889 2   111,778
      2 111,778
      2 111,778
12.12.2025 10:02:36,482 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:02:34,770 1   111,778
      1 111,778
      1 111,778
12.12.2025 10:02:32,255 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:29,241 8   111,738
      8 111,738
      8 111,738
12.12.2025 10:02:12,401 3   111,778
      3 111,778
      2 111,778
      1 111,778
12.12.2025 10:02:12,337 2   111,778
      2 111,778
      2 111,778
12.12.2025 10:02:10,937 2   111,784
      2 111,784
      2 111,784
12.12.2025 10:02:10,409 16   111,766
      16 111,766
      16 111,766
12.12.2025 10:02:10,229 2   111,784
      2 111,784
      2 111,784
12.12.2025 10:02:08,419 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:07,714 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:07,613 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:05,905 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:04,298 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:03,692 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:03,593 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:02:02,785 2   111,784
      2 111,784
      2 111,784
12.12.2025 10:01:59,469 3   111,762
      3 111,762
      3 111,762
12.12.2025 10:01:39,745 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:01:38,738 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:01:38,440 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:01:37,831 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:01:34,617 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:01:29,397 6   111,736
      6 111,736
      6 111,736
12.12.2025 10:01:12,072 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:01:10,468 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:01:10,061 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:01:09,959 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:01:07,554 1   111,768
      1 111,768
      1 111,768
12.12.2025 10:01:06,942 2   111,768
      2 111,768
      2 111,768
12.12.2025 10:01:06,549 2   111,768
      2 111,768
      2 111,768
12.12.2025 10:01:00,808 3   111,746
      3 111,746
      3 111,746
12.12.2025 10:00:40,476 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:00:39,570 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:00:39,068 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:00:35,252 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:00:25,084 3   111,746
      3 111,746
      3 111,746
12.12.2025 10:00:13,800 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:59:59,517 9   111,766
      9 111,766
      9 111,766
12.12.2025 09:59:42,503 33   111,778
      33 111,778
      33 111,778
12.12.2025 09:59:41,275 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:59:41,095 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:59:40,499 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:59:40,393 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:59:40,293 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:59:38,178 2   111,774
      2 111,774
      2 111,774
12.12.2025 09:59:36,768 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:59:36,470 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:59:33,653 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:59:32,850 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:59:31,949 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:30,734 9   111,742
      9 111,742
      9 111,742
12.12.2025 09:59:19,561 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:59:09,823 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:09,706 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:08,490 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:08,404 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:07,794 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:07,289 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:06,679 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:05,479 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:04,669 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:04,566 1   111,768
      1 111,768
      1 111,768
12.12.2025 09:58:36,311 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:58:29,567 6   111,746
      6 111,746
      6 111,746
12.12.2025 09:58:18,796 1   111,736
      1 111,736
      1 111,736
12.12.2025 09:58:11,254 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:58:09,650 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:58:09,041 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:58:07,229 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:58:07,129 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:58:05,621 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:58:02,122 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:57:59,807 3   111,742
      3 111,742
      3 111,742
12.12.2025 09:57:41,579 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:57:39,775 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:57:37,964 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:57:36,853 2   111,744
      2 111,744
      2 111,744
12.12.2025 09:57:34,844 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:57:32,736 2   111,744
      2 111,744
      2 111,744
12.12.2025 09:57:30,117 4   111,726
      4 111,726
      4 111,726
12.12.2025 09:57:15,324 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:57:13,010 3   111,764
      3 111,764
      3 111,764
12.12.2025 09:57:11,196 2   111,764
      2 111,764
      2 111,764
12.12.2025 09:57:10,793 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:57:10,391 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:57:09,188 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:57:04,065 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:57:03,867 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:56:59,537 3   111,756
      3 111,756
      3 111,756
12.12.2025 09:56:46,759 14   111,784
      14 111,784
      14 111,784
12.12.2025 09:56:39,919 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:56:39,524 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:56:36,602 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:36,098 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:34,090 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:29,869 3   111,746
      3 111,746
      3 111,746
12.12.2025 09:56:19,600 3   111,752
      3 111,752
      3 111,752
12.12.2025 09:56:11,357 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:09,444 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:08,239 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:07,531 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:07,130 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:02,501 1   111,768
      1 111,768
      1 111,768
12.12.2025 09:55:59,993 7   111,752
      7 111,752
      7 111,752
12.12.2025 09:55:41,870 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:40,663 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:38,651 1   111,768
      1 111,768
      1 111,768
12.12.2025 09:55:35,729 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:35,330 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:35,028 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:34,525 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:32,713 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:30,201 7   111,746
      7 111,746
      7 111,746

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)