Tradegate Exchange

Amazon.com Inc.

4154

3264

183,98

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	20:05:32,620	10		183,98
			10	183,98
			10	183,98
04/08/2025	20:05:06,788	1		183,90
			1	183,90
			1	183,90
04/08/2025	20:04:45,583	28		183,94
			28	183,94
			28	183,94
04/08/2025	20:03:59,458	8		183,92
			8	183,92
			8	183,92
04/08/2025	20:03:31,640	50		183,86
			50	183,86
			50	183,86
04/08/2025	20:03:24,076	15		183,90
			15	183,90
			15	183,90
04/08/2025	20:03:19,553	10		183,84
			10	183,84
			10	183,84
04/08/2025	20:03:13,815	25		183,84
			25	183,84
			25	183,84
04/08/2025	20:03:06,627	6		183,88
			6	183,88
			6	183,88
04/08/2025	20:02:35,234	110		183,88
			110	183,88
			110	183,88
04/08/2025	20:01:49,882	50		183,74
			50	183,74
			50	183,74
04/08/2025	20:01:19,276	75		183,74
			75	183,74
			50	183,74
			25	183,74
04/08/2025	20:01:18,258	10		183,80
			10	183,80
			10	183,80
04/08/2025	20:00:53,524	3		183,84
			3	183,84
			3	183,84
04/08/2025	20:00:45,381	1		183,84
			1	183,84
			1	183,84
04/08/2025	20:00:33,870	25		183,84
			25	183,84
			25	183,84
04/08/2025	20:00:32,198	25		183,78
			25	183,78
			25	183,78
04/08/2025	20:00:31,623	2		183,80
			2	183,80
			2	183,80
04/08/2025	20:00:06,435	20		183,80
			20	183,80
			20	183,80
04/08/2025	19:59:39,791	3		183,76
			3	183,76
			3	183,76
04/08/2025	19:59:18,233	2		183,76
			2	183,76
			2	183,76
04/08/2025	19:58:14,200	2		183,72
			2	183,72
			2	183,72
04/08/2025	19:57:57,125	25		183,70
			25	183,70
			25	183,70
04/08/2025	19:57:45,080	1		183,76
			1	183,76
			1	183,76
04/08/2025	19:57:43,909	40		183,72
			40	183,72
			40	183,72
04/08/2025	19:57:26,331	50		183,70
			50	183,70
			50	183,70
04/08/2025	19:56:52,943	50		183,74
			50	183,74
			50	183,74
04/08/2025	19:56:44,306	20		183,80
			20	183,80
			20	183,80
04/08/2025	19:56:16,648	73		183,70
			73	183,70
			73	183,70
04/08/2025	19:56:16,003	2		183,68
			2	183,68
			2	183,68
04/08/2025	19:55:55,454	8		183,66
			8	183,66
			8	183,66
04/08/2025	19:54:57,621	100		183,64
			100	183,64
			100	183,64
04/08/2025	19:54:53,820	16		183,72
			16	183,72
			16	183,72
04/08/2025	19:54:40,489	50		183,72
			50	183,72
			50	183,72
04/08/2025	19:54:17,655	3		183,74
			3	183,74
			3	183,74
04/08/2025	19:54:10,612	2		183,76
			2	183,76
			2	183,76
04/08/2025	19:52:49,280	2		183,74
			2	183,74
			2	183,74
04/08/2025	19:52:07,829	9		183,72
			9	183,72
			9	183,72
04/08/2025	19:51:19,499	10		183,70
			10	183,70
			10	183,70
04/08/2025	19:50:52,873	1		183,74
			1	183,74
			1	183,74
04/08/2025	19:50:02,295	12		183,70
			12	183,70
			12	183,70
04/08/2025	19:49:56,536	2		183,74
			2	183,74
			2	183,74
04/08/2025	19:49:51,392	5		183,72
			5	183,72
			5	183,72
04/08/2025	19:49:49,874	10		183,70
			10	183,70
			10	183,70
04/08/2025	19:48:47,116	114		183,78
			114	183,78
			114	183,78
04/08/2025	19:48:16,923	75		183,68
			75	183,68
			75	183,68
04/08/2025	19:47:54,934	4		183,68
			4	183,68
			4	183,68
04/08/2025	19:47:33,410	1		183,72
			1	183,72
			1	183,72
04/08/2025	19:47:28,001	20		183,70
			20	183,70
			20	183,70
04/08/2025	19:47:26,358	15		183,74
			15	183,74
			15	183,74
04/08/2025	19:47:23,134	10		183,80
			10	183,80
			10	183,80
04/08/2025	19:47:19,031	4		183,82
			4	183,82
			4	183,82
04/08/2025	19:46:53,539	15		183,92
			15	183,92
			15	183,92
04/08/2025	19:46:49,491	10		183,88
			10	183,88
			10	183,88
04/08/2025	19:46:31,516	1		183,96
			1	183,96
			1	183,96
04/08/2025	19:46:15,280	10		184,00
			10	184,00
			10	184,00
04/08/2025	19:45:51,218	100		184,00
			100	184,00
			100	184,00
04/08/2025	19:45:40,481	1		184,02
			1	184,02
			1	184,02
04/08/2025	19:45:35,908	150		183,96
			150	183,96
			150	183,96
04/08/2025	19:45:07,552	5		183,96
			5	183,96
			5	183,96
04/08/2025	19:44:57,605	11		184,04
			11	184,04
			11	184,04
04/08/2025	19:44:50,006	4		184,04
			4	184,04
			4	184,04
04/08/2025	19:44:20,463	15		184,00
			15	184,00
			15	184,00
04/08/2025	19:44:02,717	30		184,06
			30	184,06
			30	184,06
04/08/2025	19:43:48,666	3		184,02
			3	184,02
			3	184,02
04/08/2025	19:43:41,921	1		184,06
			1	184,06
			1	184,06
04/08/2025	19:43:39,898	6		184,06
			6	184,06
			6	184,06
04/08/2025	19:43:09,997	1		184,06
			1	184,06
			1	184,06
04/08/2025	19:42:54,227	150		184,00
			150	184,00
			150	184,00
04/08/2025	19:42:53,620	2		184,04
			2	184,04
			2	184,04
04/08/2025	19:42:47,723	4		184,04
			4	184,04
			4	184,04
04/08/2025	19:42:23,754	25		184,04
			25	184,04
			25	184,04
04/08/2025	19:42:01,714	10		183,92
			10	183,92
			10	183,92
04/08/2025	19:41:40,446	2		183,90
			2	183,90
			2	183,90
04/08/2025	19:41:18,774	2		183,90
			2	183,90
			2	183,90
04/08/2025	19:40:49,041	10		184,00
			10	184,00
			10	184,00
04/08/2025	19:40:14,089	1		183,96
			1	183,96
			1	183,96
04/08/2025	19:40:08,775	100		183,96
			100	183,96
			100	183,96
04/08/2025	19:39:59,852	5		183,98
			5	183,98
			5	183,98
04/08/2025	19:39:58,636	25		183,92
			25	183,92
			25	183,92
04/08/2025	19:39:43,055	10		183,94
			10	183,94
			10	183,94
04/08/2025	19:39:21,948	5		184,02
			5	184,02
			5	184,02
04/08/2025	19:39:06,807	42		184,00
			11	184,00
			42	184,00
			20	184,00
			11	184,00
04/08/2025	19:39:03,653	20		184,02
			20	184,02
			20	184,02
04/08/2025	19:38:13,876	15		184,04
			15	184,04
			15	184,04
04/08/2025	19:37:44,428	6		184,08
			6	184,08
			6	184,08
04/08/2025	19:37:37,550	2		184,08
			2	184,08
			2	184,08
04/08/2025	19:35:59,186	10		184,04
			10	184,04
			10	184,04
04/08/2025	19:35:43,436	13		184,06
			13	184,06
			13	184,06
04/08/2025	19:35:37,755	100		184,08
			100	184,08
			100	184,08
04/08/2025	19:35:31,586	1		184,06
			1	184,06
			1	184,06
04/08/2025	19:35:09,486	5		184,06
			5	184,06
			5	184,06
04/08/2025	19:35:04,011	40		184,06
			40	184,06
			40	184,06
04/08/2025	19:34:55,776	3		183,98
			3	183,98
			3	183,98
04/08/2025	19:34:44,120	10		184,02
			10	184,02
			10	184,02
04/08/2025	19:34:37,534	270		184,02
			270	184,02
			270	184,02
04/08/2025	19:34:35,102	10		184,02
			10	184,02
			10	184,02
04/08/2025	19:34:29,373	10		184,04
			10	184,04
			10	184,04
04/08/2025	19:34:25,277	5		184,10
			5	184,10
			5	184,10
04/08/2025	19:34:21,734	9		184,08
			9	184,08
			9	184,08
04/08/2025	19:34:06,027	8		184,00
			8	184,00
			8	184,00
04/08/2025	19:33:31,786	5		184,00
			5	184,00
			5	184,00
04/08/2025	19:33:31,217	100		184,00
			100	184,00
			100	184,00
04/08/2025	19:32:26,572	25		183,86
			25	183,86
			25	183,86
04/08/2025	19:32:11,002	2		183,84
			2	183,84
			2	183,84
04/08/2025	19:31:57,291	23		183,86
			23	183,86
			23	183,86
04/08/2025	19:31:16,310	35		183,84
			35	183,84
			35	183,84
04/08/2025	19:31:07,939	3		183,84
			3	183,84
			3	183,84
04/08/2025	19:31:05,079	2		183,84
			2	183,84
			2	183,84
04/08/2025	19:30:56,042	1		183,82
			1	183,82
			1	183,82
04/08/2025	19:30:46,395	25		183,86
			25	183,86
			25	183,86
04/08/2025	19:29:58,895	10		183,94
			10	183,94
			10	183,94
04/08/2025	19:29:48,663	30		183,98
			30	183,98
			30	183,98
04/08/2025	19:29:36,042	5		183,98
			5	183,98
			5	183,98
04/08/2025	19:28:46,958	1		183,92
			1	183,92
			1	183,92
04/08/2025	19:28:42,560	18		183,94
			18	183,94
			18	183,94
04/08/2025	19:27:59,818	4		183,94
			4	183,94
			4	183,94
04/08/2025	19:27:46,630	9		183,90
			9	183,90
			9	183,90
04/08/2025	19:27:04,342	33		183,90
			33	183,90
			33	183,90
04/08/2025	19:26:59,859	150		183,84
			150	183,84
			150	183,84
04/08/2025	19:26:58,121	10		183,88
			10	183,88
			10	183,88
04/08/2025	19:26:38,590	1		183,82
			1	183,82
			1	183,82
04/08/2025	19:26:12,723	5		183,84
			5	183,84
			5	183,84
04/08/2025	19:26:12,361	1		183,84
			1	183,84
			1	183,84
04/08/2025	19:25:58,137	5		183,84
			5	183,84
			5	183,84
04/08/2025	19:25:54,677	8		183,86
			8	183,86
			8	183,86
04/08/2025	19:25:41,292	2		183,90
			2	183,90
			2	183,90
04/08/2025	19:25:28,981	5		183,94
			5	183,94
			5	183,94
04/08/2025	19:25:21,750	1		183,90
			1	183,90
			1	183,90
04/08/2025	19:24:13,462	50		183,78
			50	183,78
			50	183,78
04/08/2025	19:23:57,415	1		183,82
			1	183,82
			1	183,82
04/08/2025	19:23:16,254	2		183,76
			2	183,76
			2	183,76
04/08/2025	19:22:52,543	2		183,84
			2	183,84
			2	183,84
04/08/2025	19:22:28,023	13		183,80
			13	183,80
			13	183,80
04/08/2025	19:22:19,557	3		183,80
			3	183,80
			3	183,80
04/08/2025	19:21:07,792	300		183,82
			300	183,82
			300	183,82
04/08/2025	19:20:38,924	10		183,88
			10	183,88
			10	183,88
04/08/2025	19:20:26,996	120		183,82
			120	183,82
			120	183,82
04/08/2025	19:20:10,172	10		183,88
			10	183,88
			10	183,88
04/08/2025	19:20:09,846	22		183,88
			22	183,88
			22	183,88
04/08/2025	19:20:09,698	36		183,82
			36	183,82
			36	183,82
04/08/2025	19:19:48,208	3		183,80
			3	183,80
			3	183,80
04/08/2025	19:19:44,650	1		183,86
			1	183,86
			1	183,86
04/08/2025	19:19:41,168	77		183,84
			77	183,84
			77	183,84
04/08/2025	19:19:11,104	30		183,88
			30	183,88
			15	183,88
			15	183,88
04/08/2025	19:19:08,293	6		183,92
			6	183,92
			6	183,92
04/08/2025	19:18:57,389	9		183,98
			9	183,98
			9	183,98
04/08/2025	19:18:34,294	10		183,94
			10	183,94
			10	183,94
04/08/2025	19:18:10,884	26		183,90
			26	183,90
			26	183,90
04/08/2025	19:18:08,758	20		183,94
			20	183,94
			20	183,94
04/08/2025	19:17:54,062	5		183,92
			5	183,92
			5	183,92
04/08/2025	19:17:31,149	1		183,98
			1	183,98
			1	183,98
04/08/2025	19:17:18,670	1		184,02
			1	184,02
			1	184,02
04/08/2025	19:17:03,291	4		184,00
			4	184,00
			4	184,00
04/08/2025	19:16:50,272	25		184,06
			25	184,06
			25	184,06
04/08/2025	19:16:49,208	58		184,06
			58	184,06
			58	184,06
04/08/2025	19:15:39,979	3		184,04
			3	184,04
			3	184,04
04/08/2025	19:15:13,567	8		184,10
			8	184,10
			8	184,10
04/08/2025	19:14:44,414	8		184,12
			8	184,12
			8	184,12
04/08/2025	19:14:37,984	250		184,08
			250	184,08
			250	184,08
04/08/2025	19:13:47,794	3		184,08
			3	184,08
			3	184,08
04/08/2025	19:13:41,458	2		184,14
			2	184,14
			2	184,14
04/08/2025	19:13:11,773	44		184,20
			44	184,20
			44	184,20
04/08/2025	19:12:21,805	2		184,12
			2	184,12
			2	184,12
04/08/2025	19:12:11,619	500		184,12
			500	184,12
			500	184,12
04/08/2025	19:12:00,401	113		184,12
			113	184,12
			113	184,12
04/08/2025	19:11:56,853	5		184,12
			5	184,12
			5	184,12
04/08/2025	19:11:29,561	100		184,26
			100	184,26
			100	184,26
04/08/2025	19:11:04,048	5		184,28
			5	184,28
			5	184,28
04/08/2025	19:10:42,643	30		184,20
			30	184,20
			30	184,20
04/08/2025	19:10:40,950	3		184,26
			3	184,26
			3	184,26
04/08/2025	19:10:35,073	1		184,26
			1	184,26
			1	184,26
04/08/2025	19:10:23,795	6		184,24
			6	184,24
			6	184,24
04/08/2025	19:09:13,405	50		184,18
			50	184,18
			50	184,18
04/08/2025	19:08:29,288	17		184,10
			17	184,10
			17	184,10
04/08/2025	19:07:57,296	5		184,26
			5	184,26
			5	184,26
04/08/2025	19:07:50,811	3		184,26
			3	184,26
			3	184,26
04/08/2025	19:07:48,723	410		184,26
			410	184,26
			410	184,26
04/08/2025	19:07:47,883	60		184,26
			60	184,26
			60	184,26
04/08/2025	19:07:37,830	1		184,26
			1	184,26
			1	184,26
04/08/2025	19:07:08,840	6		184,28
			6	184,28
			6	184,28
04/08/2025	19:06:18,670	8		184,34
			8	184,34
			8	184,34
04/08/2025	19:05:44,397	8		184,30
			8	184,30
			8	184,30
04/08/2025	19:05:19,478	3		184,18
			3	184,18
			3	184,18
04/08/2025	19:05:16,947	90		184,18
			90	184,18
			90	184,18
04/08/2025	19:04:47,576	25		184,26
			25	184,26
			25	184,26
04/08/2025	19:04:45,937	6		184,26
			6	184,26
			6	184,26
04/08/2025	19:04:24,754	14		184,22
			14	184,22
			14	184,22
04/08/2025	19:04:16,391	2		184,20
			2	184,20
			2	184,20
04/08/2025	19:04:06,084	10		184,24
			10	184,24
			10	184,24
04/08/2025	19:03:48,768	10		184,22
			10	184,22
			10	184,22
04/08/2025	19:03:44,145	20		184,24
			20	184,24
			20	184,24
04/08/2025	19:02:38,552	20		184,22
			20	184,22
			20	184,22
04/08/2025	19:02:35,255	17		184,22
			17	184,22
			17	184,22
04/08/2025	19:02:34,115	5		184,26
			5	184,26
			5	184,26
04/08/2025	19:02:27,939	20		184,30
			20	184,30
			20	184,30
04/08/2025	19:02:25,002	10		184,24
			10	184,24
			10	184,24
04/08/2025	19:02:10,201	20		184,30
			20	184,30
			20	184,30
04/08/2025	19:02:07,000	20		184,28
			20	184,28
			20	184,28
04/08/2025	19:01:47,452	50		184,26
			50	184,26
			50	184,26
04/08/2025	19:01:35,882	10		184,24
			10	184,24
			10	184,24
04/08/2025	19:01:26,040	40		184,18
			40	184,18
			40	184,18
04/08/2025	19:00:41,473	7		183,96
			7	183,96
			7	183,96
04/08/2025	19:00:35,758	4		184,04
			4	184,04
			4	184,04
04/08/2025	19:00:21,799	50		183,94
			5	183,94
			50	183,94
			45	183,94
04/08/2025	18:59:33,507	2		183,80
			2	183,80
			2	183,80
04/08/2025	18:59:27,584	3		183,82
			3	183,82
			3	183,82
04/08/2025	18:59:22,565	5		183,80
			5	183,80
			5	183,80
04/08/2025	18:59:17,807	15		183,80
			15	183,80
			15	183,80
04/08/2025	18:58:54,164	1		183,66
			1	183,66
			1	183,66
04/08/2025	18:58:40,781	1		183,70
			1	183,70
			1	183,70
04/08/2025	18:58:34,493	10		183,72
			10	183,72
			10	183,72
04/08/2025	18:58:33,864	10		183,70
			10	183,70
			10	183,70
04/08/2025	18:58:19,749	6		183,74
			6	183,74
			6	183,74
04/08/2025	18:58:12,105	15		183,70
			15	183,70
			15	183,70
04/08/2025	18:58:11,521	5		183,70
			5	183,70
			5	183,70
04/08/2025	18:57:52,780	1		183,72
			1	183,72
			1	183,72
04/08/2025	18:57:51,703	5		183,72
			5	183,72
			5	183,72
04/08/2025	18:57:32,673	20		183,80
			20	183,80
			20	183,80
04/08/2025	18:57:21,711	5		183,72
			5	183,72
			5	183,72
04/08/2025	18:56:40,976	5		183,74
			5	183,74
			5	183,74
04/08/2025	18:56:16,907	6		183,66
			6	183,66
			6	183,66
04/08/2025	18:56:09,336	1		183,66
			1	183,66
			1	183,66
04/08/2025	18:56:02,835	11		183,74
			11	183,74
			11	183,74
04/08/2025	18:55:28,407	400		183,74
			400	183,74
			400	183,74
04/08/2025	18:55:22,328	5		183,74
			5	183,74
			5	183,74
04/08/2025	18:55:08,828	13		183,84
			13	183,84
			13	183,84
04/08/2025	18:55:06,299	3		183,88
			3	183,88
			3	183,88
04/08/2025	18:55:06,170	12		183,90
			12	183,90
			12	183,90
04/08/2025	18:55:00,206	1		183,96
			1	183,96
			1	183,96
04/08/2025	18:54:36,367	15		183,98
			15	183,98
			15	183,98
04/08/2025	18:54:36,255	10		184,00
			10	184,00
			10	184,00
04/08/2025	18:54:23,197	10		184,02
			10	184,02
			10	184,02
04/08/2025	18:54:08,773	100		183,96
			100	183,96
			100	183,96
04/08/2025	18:53:49,452	3		183,92
			3	183,92
			3	183,92
04/08/2025	18:53:43,681	9		184,00
			9	184,00
			9	184,00
04/08/2025	18:53:43,156	4		183,98
			4	183,98
			4	183,98
04/08/2025	18:53:29,330	4		184,06
			4	184,06
			4	184,06
04/08/2025	18:52:01,770	300		183,92
			300	183,92
			300	183,92
04/08/2025	18:51:07,631	55		184,00
			55	184,00
			55	184,00
04/08/2025	18:50:49,836	3		183,98
			3	183,98
			3	183,98
04/08/2025	18:50:45,565	100		183,98
			100	183,98
			100	183,98
04/08/2025	18:50:28,184	10		183,96
			10	183,96
			10	183,96
04/08/2025	18:50:17,138	2		184,04
			2	184,04
			2	184,04
04/08/2025	18:49:59,000	6		184,08
			6	184,08
			6	184,08
04/08/2025	18:49:08,136	3		183,96
			3	183,96
			3	183,96
04/08/2025	18:48:39,652	5		183,94
			5	183,94
			5	183,94
04/08/2025	18:48:27,403	4		183,96
			4	183,96
			4	183,96
04/08/2025	18:47:30,009	6		184,04
			6	184,04
			6	184,04
04/08/2025	18:47:29,412	4		184,04
			4	184,04
			4	184,04
04/08/2025	18:47:13,085	1		184,14
			1	184,14
			1	184,14
04/08/2025	18:46:34,658	22		184,02
			22	184,02
			22	184,02
04/08/2025	18:44:22,792	2		183,92
			2	183,92
			2	183,92
04/08/2025	18:44:20,961	20		183,92
			20	183,92
			20	183,92
04/08/2025	18:44:09,206	3		183,92
			3	183,92
			3	183,92
04/08/2025	18:43:44,912	8		183,96
			8	183,96
			8	183,96
04/08/2025	18:43:24,201	2		183,96
			2	183,96
			2	183,96
04/08/2025	18:43:20,153	75		184,00
			15	184,00
			75	184,00
			60	184,00
04/08/2025	18:43:13,682	5		184,02
			5	184,02
			5	184,02
04/08/2025	18:43:12,325	1		184,06
			1	184,06
			1	184,06
04/08/2025	18:43:10,780	5		184,08
			5	184,08
			5	184,08
04/08/2025	18:43:04,378	10		184,04
			10	184,04
			10	184,04
04/08/2025	18:42:55,233	10		184,10
			10	184,10
			10	184,10
04/08/2025	18:42:48,070	3		184,08
			3	184,08
			3	184,08
04/08/2025	18:42:43,918	20		184,14
			20	184,14
			20	184,14
04/08/2025	18:42:43,845	218		184,14
			218	184,14
			218	184,14
04/08/2025	18:42:36,173	16		184,10
			16	184,10
			16	184,10
04/08/2025	18:42:13,560	1		184,08
			1	184,08
			1	184,08
04/08/2025	18:41:29,976	37		184,16
			37	184,16
			37	184,16
04/08/2025	18:41:03,715	186		184,26
			186	184,26
			186	184,26
04/08/2025	18:40:58,439	10		184,30
			10	184,30
			10	184,30
04/08/2025	18:40:34,021	16		184,20
			16	184,20
			16	184,20
04/08/2025	18:40:08,639	2		184,16
			2	184,16
			2	184,16
04/08/2025	18:39:53,055	44		184,22
			44	184,22
			44	184,22
04/08/2025	18:39:26,744	1		184,26
			1	184,26
			1	184,26
04/08/2025	18:39:15,270	10		184,28
			10	184,28
			10	184,28
04/08/2025	18:39:13,661	75		184,28
			75	184,28
			75	184,28
04/08/2025	18:38:56,942	5		184,24
			5	184,24
			5	184,24
04/08/2025	18:38:55,263	6		184,28
			6	184,28
			6	184,28
04/08/2025	18:38:36,621	50		184,36
			50	184,36
			50	184,36
04/08/2025	18:38:22,285	4		184,48
			4	184,48
			4	184,48
04/08/2025	18:38:19,217	3		184,40
			3	184,40
			3	184,40
04/08/2025	18:38:06,045	1		184,54
			1	184,54
			1	184,54
04/08/2025	18:37:59,627	55		184,52
			55	184,52
			55	184,52
04/08/2025	18:37:24,470	10		184,50
			10	184,50
			10	184,50
04/08/2025	18:37:05,738	3		184,52
			3	184,52
			3	184,52
04/08/2025	18:37:02,517	6		184,56
			6	184,56
			6	184,56
04/08/2025	18:36:59,816	20		184,56
			20	184,56
			20	184,56
04/08/2025	18:36:25,884	5		184,60
			5	184,60
			5	184,60
04/08/2025	18:36:23,496	95		184,56
			95	184,56
			95	184,56
04/08/2025	18:36:22,167	1		184,60
			1	184,60
			1	184,60
04/08/2025	18:36:05,643	70		184,54
			70	184,54
			70	184,54
04/08/2025	18:35:49,940	20		184,58
			20	184,58
			20	184,58
04/08/2025	18:35:14,172	10		184,60
			10	184,60
			10	184,60
04/08/2025	18:35:07,104	7		184,64
			7	184,64
			7	184,64
04/08/2025	18:34:56,743	55		184,66
			55	184,66
			55	184,66
04/08/2025	18:34:43,041	1		184,70
			1	184,70
			1	184,70
04/08/2025	18:34:36,941	3		184,66
			3	184,66
			3	184,66
04/08/2025	18:34:14,811	60		184,64
			60	184,64
			60	184,64
04/08/2025	18:34:10,535	12		184,72
			12	184,72
			12	184,72
04/08/2025	18:33:47,890	3		184,64
			3	184,64
			3	184,64
04/08/2025	18:33:42,991	15		184,72
			15	184,72
			15	184,72
04/08/2025	18:33:41,628	60		184,72
			60	184,72
			60	184,72
04/08/2025	18:33:29,560	1		184,66
			1	184,66
			1	184,66
04/08/2025	18:33:01,393	1		184,74
			1	184,74
			1	184,74
04/08/2025	18:32:22,223	3		184,70
			3	184,70
			3	184,70
04/08/2025	18:32:14,979	1		184,70
			1	184,70
			1	184,70
04/08/2025	18:32:13,959	6		184,70
			6	184,70
			6	184,70
04/08/2025	18:32:05,808	50		184,72
			50	184,72
			50	184,72
04/08/2025	18:31:15,070	5		184,64
			5	184,64
			5	184,64
04/08/2025	18:31:14,575	13		184,64
			13	184,64
			13	184,64
04/08/2025	18:30:00,449	6		184,50
			6	184,50
			6	184,50
04/08/2025	18:28:56,228	3		184,48
			3	184,48
			3	184,48
04/08/2025	18:28:50,566	5		184,46
			5	184,46
			5	184,46
04/08/2025	18:28:37,572	60		184,50
			60	184,50
			60	184,50
04/08/2025	18:28:18,462	5		184,58
			5	184,58
			5	184,58
04/08/2025	18:28:15,393	27		184,52
			27	184,52
			27	184,52
04/08/2025	18:27:55,270	20		184,46
			20	184,46
			20	184,46
04/08/2025	18:27:48,956	3		184,46
			3	184,46
			3	184,46
04/08/2025	18:27:43,428	1		184,50
			1	184,50
			1	184,50
04/08/2025	18:27:29,443	10		184,44
			10	184,44
			10	184,44
04/08/2025	18:27:19,856	3		184,50
			3	184,50
			3	184,50
04/08/2025	18:26:47,085	2		184,34
			2	184,34
			2	184,34
04/08/2025	18:26:07,462	3		184,12
			3	184,12
			3	184,12
04/08/2025	18:26:03,604	20		184,12
			20	184,12
			20	184,12
04/08/2025	18:25:58,880	10		184,20
			10	184,20
			10	184,20
04/08/2025	18:25:50,492	10		184,16
			10	184,16
			10	184,16
04/08/2025	18:25:08,549	300		184,16
			300	184,16
			300	184,16
04/08/2025	18:24:51,188	3		184,28
			3	184,28
			3	184,28
04/08/2025	18:24:34,909	25		184,34
			25	184,34
			25	184,34
04/08/2025	18:24:31,246	7		184,32
			7	184,32
			7	184,32
04/08/2025	18:24:13,683	5		184,34
			5	184,34
			5	184,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,225 / Vente: 42,325
Volume: 971 853
+1,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 20:05:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)