Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1043
1280
176,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 17:02:57,723 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 01.07.2025 | 17:02:47,867 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 01.07.2025 | 17:02:41,154 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 01.07.2025 | 17:02:28,579 | 438 | 177,72 | |
| 438 | 177,72 | |||
| 438 | 177,72 | |||
| 01.07.2025 | 17:02:24,626 | 6 | 177,74 | |
| 6 | 177,74 | |||
| 6 | 177,74 | |||
| 01.07.2025 | 17:01:53,740 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 01.07.2025 | 17:00:38,962 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 01.07.2025 | 17:00:28,767 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 01.07.2025 | 17:00:25,271 | 24 | 177,40 | |
| 24 | 177,40 | |||
| 24 | 177,40 | |||
| 01.07.2025 | 17:00:15,037 | 100 | 177,50 | |
| 100 | 177,50 | |||
| 100 | 177,50 | |||
| 01.07.2025 | 16:59:35,935 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 01.07.2025 | 16:59:26,309 | 4 | 177,20 | |
| 4 | 177,20 | |||
| 4 | 177,20 | |||
| 01.07.2025 | 16:58:58,518 | 70 | 177,16 | |
| 70 | 177,16 | |||
| 70 | 177,16 | |||
| 01.07.2025 | 16:58:33,469 | 25 | 177,22 | |
| 25 | 177,22 | |||
| 25 | 177,22 | |||
| 01.07.2025 | 16:58:26,863 | 15 | 177,10 | |
| 15 | 177,10 | |||
| 15 | 177,10 | |||
| 01.07.2025 | 16:58:10,994 | 40 | 177,20 | |
| 40 | 177,20 | |||
| 40 | 177,20 | |||
| 01.07.2025 | 16:57:55,778 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 01.07.2025 | 16:57:47,739 | 95 | 177,22 | |
| 95 | 177,22 | |||
| 95 | 177,22 | |||
| 01.07.2025 | 16:56:18,598 | 13 | 177,22 | |
| 13 | 177,22 | |||
| 13 | 177,22 | |||
| 01.07.2025 | 16:55:55,859 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 01.07.2025 | 16:55:54,743 | 100 | 177,18 | |
| 100 | 177,18 | |||
| 100 | 177,18 | |||
| 01.07.2025 | 16:55:36,845 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 01.07.2025 | 16:55:24,696 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 01.07.2025 | 16:54:18,952 | 4 | 176,92 | |
| 4 | 176,92 | |||
| 4 | 176,92 | |||
| 01.07.2025 | 16:54:13,258 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 01.07.2025 | 16:53:46,999 | 175 | 176,72 | |
| 175 | 176,72 | |||
| 175 | 176,72 | |||
| 01.07.2025 | 16:53:12,142 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 01.07.2025 | 16:53:10,430 | 23 | 176,48 | |
| 23 | 176,48 | |||
| 23 | 176,48 | |||
| 01.07.2025 | 16:52:57,702 | 100 | 176,38 | |
| 100 | 176,38 | |||
| 100 | 176,38 | |||
| 01.07.2025 | 16:52:54,965 | 7 | 176,42 | |
| 7 | 176,42 | |||
| 7 | 176,42 | |||
| 01.07.2025 | 16:52:45,052 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 01.07.2025 | 16:51:59,269 | 13 | 176,40 | |
| 13 | 176,40 | |||
| 13 | 176,40 | |||
| 01.07.2025 | 16:51:40,885 | 35 | 176,28 | |
| 35 | 176,28 | |||
| 35 | 176,28 | |||
| 01.07.2025 | 16:51:40,086 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 01.07.2025 | 16:51:23,148 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 01.07.2025 | 16:49:52,066 | 55 | 176,26 | |
| 55 | 176,26 | |||
| 55 | 176,26 | |||
| 01.07.2025 | 16:48:48,156 | 948 | 176,26 | |
| 948 | 176,26 | |||
| 948 | 176,26 | |||
| 01.07.2025 | 16:48:41,091 | 104 | 176,30 | |
| 104 | 176,30 | |||
| 104 | 176,30 | |||
| 01.07.2025 | 16:48:24,939 | 17 | 176,28 | |
| 17 | 176,28 | |||
| 17 | 176,28 | |||
| 01.07.2025 | 16:47:49,561 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 01.07.2025 | 16:47:24,490 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 01.07.2025 | 16:47:23,199 | 49 | 176,48 | |
| 49 | 176,48 | |||
| 49 | 176,48 | |||
| 01.07.2025 | 16:47:20,022 | 17 | 176,52 | |
| 17 | 176,52 | |||
| 17 | 176,52 | |||
| 01.07.2025 | 16:47:10,389 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 01.07.2025 | 16:46:37,384 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 01.07.2025 | 16:46:24,791 | 9 | 176,42 | |
| 9 | 176,42 | |||
| 9 | 176,42 | |||
| 01.07.2025 | 16:46:00,430 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 01.07.2025 | 16:43:54,544 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 01.07.2025 | 16:43:52,344 | 111 | 177,00 | |
| 111 | 177,00 | |||
| 111 | 177,00 | |||
| 01.07.2025 | 16:43:33,698 | 111 | 177,26 | |
| 111 | 177,26 | |||
| 111 | 177,26 | |||
| 01.07.2025 | 16:43:16,611 | 15 | 177,10 | |
| 15 | 177,10 | |||
| 15 | 177,10 | |||
| 01.07.2025 | 16:43:16,580 | 20 | 177,02 | |
| 20 | 177,02 | |||
| 20 | 177,02 | |||
| 01.07.2025 | 16:42:10,329 | 6 | 176,70 | |
| 6 | 176,70 | |||
| 6 | 176,70 | |||
| 01.07.2025 | 16:41:39,848 | 24 | 176,66 | |
| 24 | 176,66 | |||
| 24 | 176,66 | |||
| 01.07.2025 | 16:41:17,947 | 10 | 176,68 | |
| 10 | 176,68 | |||
| 10 | 176,68 | |||
| 01.07.2025 | 16:40:34,492 | 10 | 176,82 | |
| 10 | 176,82 | |||
| 10 | 176,82 | |||
| 01.07.2025 | 16:40:11,437 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 01.07.2025 | 16:40:09,716 | 300 | 176,84 | |
| 300 | 176,84 | |||
| 300 | 176,84 | |||
| 01.07.2025 | 16:40:03,317 | 23 | 176,88 | |
| 23 | 176,88 | |||
| 23 | 176,88 | |||
| 01.07.2025 | 16:39:56,800 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 01.07.2025 | 16:39:35,569 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 01.07.2025 | 16:38:38,680 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 01.07.2025 | 16:38:27,431 | 175 | 177,30 | |
| 175 | 177,30 | |||
| 175 | 177,30 | |||
| 01.07.2025 | 16:38:22,159 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 | |||
| 01.07.2025 | 16:38:16,090 | 4 | 177,36 | |
| 4 | 177,36 | |||
| 4 | 177,36 | |||
| 01.07.2025 | 16:38:02,453 | 20 | 177,38 | |
| 20 | 177,38 | |||
| 20 | 177,38 | |||
| 01.07.2025 | 16:37:35,802 | 1 313 | 177,42 | |
| 1 313 | 177,42 | |||
| 1 313 | 177,42 | |||
| 01.07.2025 | 16:37:35,090 | 20 | 177,44 | |
| 20 | 177,44 | |||
| 20 | 177,44 | |||
| 01.07.2025 | 16:37:16,405 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 01.07.2025 | 16:37:10,121 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 01.07.2025 | 16:37:05,700 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 01.07.2025 | 16:37:00,025 | 400 | 177,50 | |
| 400 | 177,50 | |||
| 400 | 177,50 | |||
| 01.07.2025 | 16:36:58,654 | 43 | 177,56 | |
| 43 | 177,56 | |||
| 43 | 177,56 | |||
| 01.07.2025 | 16:36:37,138 | 5 | 177,58 | |
| 5 | 177,58 | |||
| 5 | 177,58 | |||
| 01.07.2025 | 16:36:32,853 | 17 | 177,46 | |
| 17 | 177,46 | |||
| 17 | 177,46 | |||
| 01.07.2025 | 16:36:22,299 | 14 | 177,58 | |
| 14 | 177,58 | |||
| 14 | 177,58 | |||
| 01.07.2025 | 16:36:04,494 | 400 | 177,42 | |
| 400 | 177,42 | |||
| 400 | 177,42 | |||
| 01.07.2025 | 16:35:43,457 | 30 | 177,42 | |
| 30 | 177,42 | |||
| 30 | 177,42 | |||
| 01.07.2025 | 16:35:16,067 | 25 | 177,50 | |
| 25 | 177,50 | |||
| 25 | 177,50 | |||
| 01.07.2025 | 16:35:00,561 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 01.07.2025 | 16:34:13,041 | 11 | 177,86 | |
| 11 | 177,86 | |||
| 11 | 177,86 | |||
| 01.07.2025 | 16:33:45,978 | 30 | 177,98 | |
| 30 | 177,98 | |||
| 30 | 177,98 | |||
| 01.07.2025 | 16:33:38,577 | 35 | 177,84 | |
| 35 | 177,84 | |||
| 35 | 177,84 | |||
| 01.07.2025 | 16:33:33,691 | 50 | 177,88 | |
| 50 | 177,88 | |||
| 50 | 177,88 | |||
| 01.07.2025 | 16:33:15,252 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 01.07.2025 | 16:32:49,889 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 01.07.2025 | 16:32:42,636 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 01.07.2025 | 16:32:33,483 | 300 | 177,72 | |
| 300 | 177,72 | |||
| 300 | 177,72 | |||
| 01.07.2025 | 16:32:32,781 | 58 | 177,82 | |
| 58 | 177,82 | |||
| 58 | 177,82 | |||
| 01.07.2025 | 16:32:25,929 | 9 | 177,84 | |
| 9 | 177,84 | |||
| 9 | 177,84 | |||
| 01.07.2025 | 16:32:12,644 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 01.07.2025 | 16:32:08,911 | 50 | 177,86 | |
| 50 | 177,86 | |||
| 50 | 177,86 | |||
| 01.07.2025 | 16:31:43,783 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 01.07.2025 | 16:31:33,306 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 01.07.2025 | 16:31:28,983 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 01.07.2025 | 16:31:02,568 | 8 | 177,74 | |
| 8 | 177,74 | |||
| 8 | 177,74 | |||
| 01.07.2025 | 16:30:58,808 | 59 | 177,84 | |
| 59 | 177,84 | |||
| 59 | 177,84 | |||
| 01.07.2025 | 16:30:57,577 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 01.07.2025 | 16:30:54,801 | 19 | 177,82 | |
| 19 | 177,82 | |||
| 19 | 177,82 | |||
| 01.07.2025 | 16:30:44,798 | 16 | 177,78 | |
| 16 | 177,78 | |||
| 16 | 177,78 | |||
| 01.07.2025 | 16:30:34,227 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 01.07.2025 | 16:29:40,721 | 500 | 177,62 | |
| 500 | 177,62 | |||
| 500 | 177,62 | |||
| 01.07.2025 | 16:29:19,599 | 30 | 177,68 | |
| 30 | 177,68 | |||
| 30 | 177,68 | |||
| 01.07.2025 | 16:29:12,639 | 160 | 177,58 | |
| 160 | 177,58 | |||
| 160 | 177,58 | |||
| 01.07.2025 | 16:28:51,231 | 49 | 177,60 | |
| 49 | 177,60 | |||
| 49 | 177,60 | |||
| 01.07.2025 | 16:28:50,162 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 01.07.2025 | 16:28:36,681 | 15 | 177,48 | |
| 15 | 177,48 | |||
| 15 | 177,48 | |||
| 01.07.2025 | 16:28:19,966 | 16 | 177,50 | |
| 16 | 177,50 | |||
| 16 | 177,50 | |||
| 01.07.2025 | 16:27:34,547 | 30 | 176,74 | |
| 30 | 176,74 | |||
| 30 | 176,74 | |||
| 01.07.2025 | 16:27:01,930 | 45 | 176,74 | |
| 45 | 176,74 | |||
| 45 | 176,74 | |||
| 01.07.2025 | 16:26:45,928 | 68 | 176,82 | |
| 68 | 176,82 | |||
| 68 | 176,82 | |||
| 01.07.2025 | 16:25:53,262 | 40 | 176,96 | |
| 40 | 176,96 | |||
| 40 | 176,96 | |||
| 01.07.2025 | 16:25:52,620 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 01.07.2025 | 16:25:44,610 | 150 | 176,92 | |
| 150 | 176,92 | |||
| 150 | 176,92 | |||
| 01.07.2025 | 16:25:17,373 | 3 | 177,36 | |
| 3 | 177,36 | |||
| 3 | 177,36 | |||
| 01.07.2025 | 16:25:06,034 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 01.07.2025 | 16:25:03,757 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 01.07.2025 | 16:24:58,884 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 01.07.2025 | 16:24:41,887 | 9 | 177,36 | |
| 9 | 177,36 | |||
| 9 | 177,36 | |||
| 01.07.2025 | 16:24:38,982 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 01.07.2025 | 16:24:11,891 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 01.07.2025 | 16:23:46,837 | 8 | 177,52 | |
| 8 | 177,52 | |||
| 8 | 177,52 | |||
| 01.07.2025 | 16:23:15,387 | 10 | 177,32 | |
| 10 | 177,32 | |||
| 10 | 177,32 | |||
| 01.07.2025 | 16:22:24,624 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 01.07.2025 | 16:22:16,983 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 01.07.2025 | 16:20:56,953 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 01.07.2025 | 16:20:53,926 | 50 | 177,80 | |
| 50 | 177,80 | |||
| 50 | 177,80 | |||
| 01.07.2025 | 16:20:28,433 | 60 | 177,66 | |
| 60 | 177,66 | |||
| 60 | 177,66 | |||
| 01.07.2025 | 16:19:43,568 | 200 | 177,94 | |
| 200 | 177,94 | |||
| 200 | 177,94 | |||
| 01.07.2025 | 16:19:37,336 | 25 | 177,86 | |
| 25 | 177,86 | |||
| 25 | 177,86 | |||
| 01.07.2025 | 16:19:26,785 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 01.07.2025 | 16:18:56,474 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 01.07.2025 | 16:18:38,821 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 01.07.2025 | 16:18:34,682 | 253 | 177,76 | |
| 253 | 177,76 | |||
| 253 | 177,76 | |||
| 01.07.2025 | 16:18:29,110 | 200 | 177,84 | |
| 200 | 177,84 | |||
| 200 | 177,84 | |||
| 01.07.2025 | 16:18:28,873 | 600 | 177,84 | |
| 600 | 177,84 | |||
| 600 | 177,84 | |||
| 01.07.2025 | 16:18:18,944 | 15 | 177,82 | |
| 15 | 177,82 | |||
| 15 | 177,82 | |||
| 01.07.2025 | 16:18:18,464 | 76 | 177,84 | |
| 76 | 177,84 | |||
| 76 | 177,84 | |||
| 01.07.2025 | 16:17:53,965 | 70 | 177,82 | |
| 70 | 177,82 | |||
| 70 | 177,82 | |||
| 01.07.2025 | 16:17:52,865 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 01.07.2025 | 16:17:43,291 | 10 | 177,82 | |
| 10 | 177,82 | |||
| 10 | 177,82 | |||
| 01.07.2025 | 16:17:19,871 | 8 | 177,70 | |
| 8 | 177,70 | |||
| 8 | 177,70 | |||
| 01.07.2025 | 16:17:11,219 | 60 | 177,76 | |
| 60 | 177,76 | |||
| 60 | 177,76 | |||
| 01.07.2025 | 16:17:09,469 | 14 | 177,78 | |
| 14 | 177,78 | |||
| 14 | 177,78 | |||
| 01.07.2025 | 16:17:02,159 | 6 | 177,76 | |
| 6 | 177,76 | |||
| 6 | 177,76 | |||
| 01.07.2025 | 16:17:01,863 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 01.07.2025 | 16:16:57,937 | 12 | 177,74 | |
| 12 | 177,74 | |||
| 12 | 177,74 | |||
| 01.07.2025 | 16:16:41,028 | 51 | 177,76 | |
| 51 | 177,76 | |||
| 51 | 177,76 | |||
| 01.07.2025 | 16:15:51,358 | 35 | 177,82 | |
| 35 | 177,82 | |||
| 35 | 177,82 | |||
| 01.07.2025 | 16:15:36,034 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 01.07.2025 | 16:15:35,788 | 5 | 177,86 | |
| 5 | 177,86 | |||
| 5 | 177,86 | |||
| 01.07.2025 | 16:15:27,540 | 6 | 177,88 | |
| 6 | 177,88 | |||
| 6 | 177,88 | |||
| 01.07.2025 | 16:15:22,110 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 01.07.2025 | 16:14:46,332 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 01.07.2025 | 16:14:38,776 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 01.07.2025 | 16:14:31,793 | 17 | 177,78 | |
| 17 | 177,78 | |||
| 17 | 177,78 | |||
| 01.07.2025 | 16:14:25,975 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 01.07.2025 | 16:14:22,111 | 400 | 177,72 | |
| 400 | 177,72 | |||
| 400 | 177,72 | |||
| 01.07.2025 | 16:14:18,200 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 01.07.2025 | 16:14:16,221 | 50 | 177,70 | |
| 50 | 177,70 | |||
| 50 | 177,70 | |||
| 01.07.2025 | 16:13:43,025 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 01.07.2025 | 16:13:21,285 | 40 | 177,66 | |
| 40 | 177,66 | |||
| 40 | 177,66 | |||
| 01.07.2025 | 16:12:48,131 | 800 | 177,44 | |
| 800 | 177,44 | |||
| 800 | 177,44 | |||
| 01.07.2025 | 16:12:30,970 | 29 | 177,34 | |
| 29 | 177,34 | |||
| 29 | 177,34 | |||
| 01.07.2025 | 16:12:09,543 | 1 000 | 177,28 | |
| 1 000 | 177,28 | |||
| 1 000 | 177,28 | |||
| 01.07.2025 | 16:11:51,204 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 01.07.2025 | 16:11:31,768 | 80 | 177,22 | |
| 80 | 177,22 | |||
| 80 | 177,22 | |||
| 01.07.2025 | 16:11:23,950 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 01.07.2025 | 16:11:11,461 | 40 | 177,12 | |
| 40 | 177,12 | |||
| 40 | 177,12 | |||
| 01.07.2025 | 16:10:52,543 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 01.07.2025 | 16:10:47,612 | 9 | 177,10 | |
| 9 | 177,10 | |||
| 9 | 177,10 | |||
| 01.07.2025 | 16:10:32,154 | 300 | 177,02 | |
| 300 | 177,02 | |||
| 300 | 177,02 | |||
| 01.07.2025 | 16:10:00,856 | 35 | 177,22 | |
| 35 | 177,22 | |||
| 35 | 177,22 | |||
| 01.07.2025 | 16:09:57,646 | 34 | 177,26 | |
| 34 | 177,26 | |||
| 34 | 177,26 | |||
| 01.07.2025 | 16:09:44,323 | 11 | 177,20 | |
| 11 | 177,20 | |||
| 11 | 177,20 | |||
| 01.07.2025 | 16:09:26,057 | 3 | 177,46 | |
| 3 | 177,46 | |||
| 3 | 177,46 | |||
| 01.07.2025 | 16:08:56,355 | 7 | 177,50 | |
| 7 | 177,50 | |||
| 7 | 177,50 | |||
| 01.07.2025 | 16:08:49,064 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 01.07.2025 | 16:08:42,411 | 22 | 177,42 | |
| 22 | 177,42 | |||
| 22 | 177,42 | |||
| 01.07.2025 | 16:08:08,892 | 1 479 | 177,26 | |
| 1 479 | 177,26 | |||
| 1 479 | 177,26 | |||
| 01.07.2025 | 16:07:55,221 | 100 | 177,16 | |
| 100 | 177,16 | |||
| 100 | 177,16 | |||
| 01.07.2025 | 16:07:29,277 | 100 | 177,06 | |
| 100 | 177,06 | |||
| 100 | 177,06 | |||
| 01.07.2025 | 16:07:13,814 | 283 | 177,14 | |
| 283 | 177,14 | |||
| 283 | 177,14 | |||
| 01.07.2025 | 16:06:54,795 | 15 | 177,26 | |
| 15 | 177,26 | |||
| 15 | 177,26 | |||
| 01.07.2025 | 16:05:51,814 | 20 | 177,44 | |
| 20 | 177,44 | |||
| 20 | 177,44 | |||
| 01.07.2025 | 16:05:35,971 | 4 | 177,22 | |
| 4 | 177,22 | |||
| 4 | 177,22 | |||
| 01.07.2025 | 16:05:33,768 | 20 | 177,26 | |
| 20 | 177,26 | |||
| 20 | 177,26 | |||
| 01.07.2025 | 16:05:27,533 | 12 | 177,18 | |
| 12 | 177,18 | |||
| 12 | 177,18 | |||
| 01.07.2025 | 16:05:21,434 | 130 | 177,22 | |
| 130 | 177,22 | |||
| 130 | 177,22 | |||
| 01.07.2025 | 16:05:15,354 | 30 | 177,12 | |
| 30 | 177,12 | |||
| 30 | 177,12 | |||
| 01.07.2025 | 16:05:13,335 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 01.07.2025 | 16:04:25,660 | 1 445 | 177,42 | |
| 1 445 | 177,42 | |||
| 1 445 | 177,42 | |||
| 01.07.2025 | 16:04:05,966 | 10 | 177,62 | |
| 10 | 177,62 | |||
| 10 | 177,62 | |||
| 01.07.2025 | 16:04:01,616 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 01.07.2025 | 16:03:56,035 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 01.07.2025 | 16:03:49,483 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 01.07.2025 | 16:03:46,024 | 100 | 177,74 | |
| 100 | 177,74 | |||
| 100 | 177,74 | |||
| 01.07.2025 | 16:03:30,592 | 60 | 177,74 | |
| 60 | 177,74 | |||
| 60 | 177,74 | |||
| 01.07.2025 | 16:03:29,792 | 35 | 177,72 | |
| 35 | 177,72 | |||
| 35 | 177,72 | |||
| 01.07.2025 | 16:03:11,661 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 01.07.2025 | 16:02:38,200 | 7 | 177,54 | |
| 7 | 177,54 | |||
| 7 | 177,54 | |||
| 01.07.2025 | 16:02:26,880 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 01.07.2025 | 16:02:26,177 | 92 | 177,50 | |
| 92 | 177,50 | |||
| 18 | 177,50 | |||
| 20 | 177,50 | |||
| 30 | 177,50 | |||
| 24 | 177,50 | |||
| 01.07.2025 | 16:02:14,093 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 01.07.2025 | 16:02:00,595 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 01.07.2025 | 16:01:44,915 | 85 | 177,30 | |
| 85 | 177,30 | |||
| 85 | 177,30 | |||
| 01.07.2025 | 16:01:31,415 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 01.07.2025 | 16:01:22,564 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 01.07.2025 | 16:01:04,442 | 70 | 177,28 | |
| 70 | 177,28 | |||
| 70 | 177,28 | |||
| 01.07.2025 | 16:00:45,828 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 01.07.2025 | 16:00:34,535 | 20 | 177,36 | |
| 20 | 177,36 | |||
| 20 | 177,36 | |||
| 01.07.2025 | 16:00:34,221 | 92 | 177,26 | |
| 92 | 177,26 | |||
| 92 | 177,26 | |||
| 01.07.2025 | 16:00:33,432 | 50 | 177,22 | |
| 50 | 177,22 | |||
| 50 | 177,22 | |||
| 01.07.2025 | 16:00:32,446 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 01.07.2025 | 16:00:26,419 | 11 | 177,18 | |
| 11 | 177,18 | |||
| 11 | 177,18 | |||
| 01.07.2025 | 16:00:14,958 | 4 | 177,46 | |
| 4 | 177,46 | |||
| 4 | 177,46 | |||
| 01.07.2025 | 16:00:02,194 | 250 | 177,22 | |
| 250 | 177,22 | |||
| 250 | 177,22 | |||
| 01.07.2025 | 16:00:01,809 | 558 | 177,20 | |
| 558 | 177,20 | |||
| 558 | 177,20 | |||
| 01.07.2025 | 15:59:55,580 | 100 | 177,04 | |
| 100 | 177,04 | |||
| 100 | 177,04 | |||
| 01.07.2025 | 15:58:14,807 | 40 | 177,10 | |
| 40 | 177,10 | |||
| 40 | 177,10 | |||
| 01.07.2025 | 15:58:13,406 | 5 | 177,06 | |
| 5 | 177,06 | |||
| 5 | 177,06 | |||
| 01.07.2025 | 15:58:06,455 | 295 | 177,00 | |
| 295 | 177,00 | |||
| 295 | 177,00 | |||
| 01.07.2025 | 15:57:07,462 | 10 | 176,80 | |
| 10 | 176,80 | |||
| 10 | 176,80 | |||
| 01.07.2025 | 15:56:44,392 | 300 | 176,84 | |
| 300 | 176,84 | |||
| 300 | 176,84 | |||
| 01.07.2025 | 15:56:43,085 | 9 | 176,92 | |
| 9 | 176,92 | |||
| 9 | 176,92 | |||
| 01.07.2025 | 15:56:40,620 | 20 | 176,94 | |
| 20 | 176,94 | |||
| 20 | 176,94 | |||
| 01.07.2025 | 15:56:35,841 | 63 | 176,98 | |
| 63 | 176,98 | |||
| 63 | 176,98 | |||
| 01.07.2025 | 15:55:36,714 | 30 | 176,88 | |
| 30 | 176,88 | |||
| 30 | 176,88 | |||
| 01.07.2025 | 15:55:29,771 | 6 | 176,80 | |
| 6 | 176,80 | |||
| 6 | 176,80 | |||
| 01.07.2025 | 15:55:01,233 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 01.07.2025 | 15:55:01,156 | 25 | 176,98 | |
| 25 | 176,98 | |||
| 25 | 176,98 | |||
| 01.07.2025 | 15:54:30,892 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 01.07.2025 | 15:54:15,618 | 35 | 176,64 | |
| 35 | 176,64 | |||
| 35 | 176,64 | |||
| 01.07.2025 | 15:53:22,826 | 15 | 176,08 | |
| 15 | 176,08 | |||
| 15 | 176,08 | |||
| 01.07.2025 | 15:53:10,665 | 12 | 176,18 | |
| 12 | 176,18 | |||
| 12 | 176,18 | |||
| 01.07.2025 | 15:52:55,060 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 01.07.2025 | 15:52:35,360 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 01.07.2025 | 15:52:34,231 | 55 | 176,30 | |
| 55 | 176,30 | |||
| 55 | 176,30 | |||
| 01.07.2025 | 15:50:56,020 | 11 | 177,06 | |
| 11 | 177,06 | |||
| 11 | 177,06 | |||
| 01.07.2025 | 15:50:55,816 | 447 | 177,00 | |
| 447 | 177,00 | |||
| 50 | 177,00 | |||
| 3 | 177,00 | |||
| 30 | 177,00 | |||
| 18 | 177,00 | |||
| 4 | 177,00 | |||
| 50 | 177,00 | |||
| 29 | 177,00 | |||
| 200 | 177,00 | |||
| 3 | 177,00 | |||
| 10 | 177,00 | |||
| 25 | 177,00 | |||
| 15 | 177,00 | |||
| 10 | 177,00 | |||
| 01.07.2025 | 15:50:55,059 | 60 | 176,96 | |
| 60 | 176,96 | |||
| 60 | 176,96 | |||
| 01.07.2025 | 15:49:38,478 | 12 | 176,66 | |
| 12 | 176,66 | |||
| 12 | 176,66 | |||
| 01.07.2025 | 15:49:14,197 | 5 | 176,60 | |
| 5 | 176,60 | |||
| 5 | 176,60 | |||
| 01.07.2025 | 15:48:46,113 | 19 | 176,60 | |
| 19 | 176,60 | |||
| 19 | 176,60 | |||
| 01.07.2025 | 15:48:32,144 | 11 | 176,28 | |
| 11 | 176,28 | |||
| 11 | 176,28 | |||
| 01.07.2025 | 15:48:24,771 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 01.07.2025 | 15:48:17,820 | 20 | 176,30 | |
| 20 | 176,30 | |||
| 20 | 176,30 | |||
| 01.07.2025 | 15:48:05,379 | 650 | 176,30 | |
| 650 | 176,30 | |||
| 650 | 176,30 | |||
| 01.07.2025 | 15:47:34,176 | 35 | 176,30 | |
| 35 | 176,30 | |||
| 35 | 176,30 | |||
| 01.07.2025 | 15:47:17,246 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 01.07.2025 | 15:46:45,831 | 12 | 176,58 | |
| 12 | 176,58 | |||
| 12 | 176,58 | |||
| 01.07.2025 | 15:46:32,085 | 95 | 176,50 | |
| 30 | 176,50 | |||
| 95 | 176,50 | |||
| 40 | 176,50 | |||
| 25 | 176,50 | |||
| 01.07.2025 | 15:46:26,687 | 200 | 176,36 | |
| 200 | 176,36 | |||
| 200 | 176,36 | |||
| 01.07.2025 | 15:46:19,464 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 01.07.2025 | 15:46:01,760 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 01.07.2025 | 15:45:59,774 | 1 095 | 176,26 | |
| 1 095 | 176,26 | |||
| 1 095 | 176,26 | |||
| 01.07.2025 | 15:45:49,292 | 1 500 | 176,26 | |
| 1 500 | 176,26 | |||
| 1 500 | 176,26 | |||
| 01.07.2025 | 15:45:35,941 | 50 | 176,14 | |
| 50 | 176,14 | |||
| 50 | 176,14 | |||
| 01.07.2025 | 15:45:25,864 | 900 | 176,08 | |
| 900 | 176,08 | |||
| 900 | 176,08 | |||
| 01.07.2025 | 15:45:24,759 | 17 | 176,16 | |
| 17 | 176,16 | |||
| 17 | 176,16 | |||
| 01.07.2025 | 15:45:10,552 | 150 | 176,00 | |
| 150 | 176,00 | |||
| 150 | 176,00 | |||
| 01.07.2025 | 15:45:06,432 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 01.07.2025 | 15:44:56,869 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 01.07.2025 | 15:44:36,476 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 01.07.2025 | 15:44:22,266 | 49 | 175,70 | |
| 49 | 175,70 | |||
| 49 | 175,70 | |||
| 01.07.2025 | 15:41:42,039 | 20 | 175,60 | |
| 20 | 175,60 | |||
| 20 | 175,60 | |||
| 01.07.2025 | 15:41:30,992 | 11 | 175,64 | |
| 11 | 175,64 | |||
| 11 | 175,64 | |||
| 01.07.2025 | 15:41:18,514 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 01.07.2025 | 15:41:13,166 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 01.07.2025 | 15:40:00,794 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 01.07.2025 | 15:40:00,775 | 25 | 176,00 | |
| 20 | 176,00 | |||
| 5 | 176,00 | |||
| 1 | 176,00 | |||
| 6 | 176,00 | |||
| 18 | 176,00 | |||
| 01.07.2025 | 15:39:16,248 | 1 500 | 176,26 | |
| 1 500 | 176,26 | |||
| 1 500 | 176,26 | |||
| 01.07.2025 | 15:38:47,782 | 40 | 176,04 | |
| 40 | 176,04 | |||
| 40 | 176,04 | |||
| 01.07.2025 | 15:38:42,277 | 969 | 176,14 | |
| 969 | 176,14 | |||
| 969 | 176,14 | |||
| 01.07.2025 | 15:38:22,784 | 500 | 175,90 | |
| 500 | 175,90 | |||
| 500 | 175,90 | |||
| 01.07.2025 | 15:38:21,713 | 65 | 176,04 | |
| 65 | 176,04 | |||
| 65 | 176,04 | |||
| 01.07.2025 | 15:37:35,967 | 285 | 175,54 | |
| 285 | 175,54 | |||
| 285 | 175,54 | |||
| 01.07.2025 | 15:37:02,616 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 01.07.2025 | 15:37:01,405 | 23 | 176,00 | |
| 23 | 176,00 | |||
| 23 | 176,00 | |||
| 01.07.2025 | 15:36:55,295 | 1 500 | 175,96 | |
| 1 500 | 175,96 | |||
| 1 500 | 175,96 | |||
| 01.07.2025 | 15:36:48,561 | 150 | 176,12 | |
| 150 | 176,12 | |||
| 150 | 176,12 | |||
| 01.07.2025 | 15:36:41,674 | 50 | 176,18 | |
| 50 | 176,18 | |||
| 50 | 176,18 | |||
| 01.07.2025 | 15:35:29,764 | 34 | 175,62 | |
| 34 | 175,62 | |||
| 34 | 175,62 | |||
| 01.07.2025 | 15:34:35,113 | 1 142 | 175,14 | |
| 1 142 | 175,14 | |||
| 1 142 | 175,14 | |||
| 01.07.2025 | 15:34:27,863 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 01.07.2025 | 15:34:01,539 | 100 | 175,24 | |
| 100 | 175,24 | |||
| 100 | 175,24 | |||
| 01.07.2025 | 15:33:58,582 | 860 | 175,40 | |
| 860 | 175,40 | |||
| 860 | 175,40 | |||
| 01.07.2025 | 15:33:03,522 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 01.07.2025 | 15:32:57,369 | 30 | 174,98 | |
| 30 | 174,98 | |||
| 30 | 174,98 | |||
| 01.07.2025 | 15:32:57,010 | 50 | 174,92 | |
| 50 | 174,92 | |||
| 50 | 174,92 | |||
| 01.07.2025 | 15:32:48,088 | 5 | 175,30 | |
| 5 | 175,30 | |||
| 5 | 175,30 | |||
| 01.07.2025 | 15:31:57,271 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 01.07.2025 | 15:31:40,615 | 15 | 176,40 | |
| 15 | 176,40 | |||
| 15 | 176,40 | |||
| 01.07.2025 | 15:31:33,389 | 50 | 176,22 | |
| 50 | 176,22 | |||
| 50 | 176,22 | |||
| 01.07.2025 | 15:31:17,219 | 293 | 176,20 | |
| 293 | 176,20 | |||
| 293 | 176,20 | |||
| 01.07.2025 | 15:31:13,959 | 28 | 176,14 | |
| 28 | 176,14 | |||
| 28 | 176,14 | |||
| 01.07.2025 | 15:31:09,974 | 1 119 | 176,00 | |
| 1 000 | 176,00 | |||
| 20 | 176,00 | |||
| 1 119 | 176,00 | |||
| 19 | 176,00 | |||
| 7 | 176,00 | |||
| 23 | 176,00 | |||
| 50 | 176,00 | |||
| 01.07.2025 | 15:31:07,552 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 01.07.2025 | 15:30:36,592 | 6 | 175,44 | |
| 6 | 175,44 | |||
| 6 | 175,44 | |||
| 01.07.2025 | 15:27:36,065 | 30 | 175,12 | |
| 30 | 175,12 | |||
| 30 | 175,12 | |||
| 01.07.2025 | 15:26:51,859 | 15 | 175,18 | |
| 15 | 175,18 | |||
| 15 | 175,18 | |||
| 01.07.2025 | 15:26:46,910 | 20 | 175,18 | |
| 20 | 175,18 | |||
| 20 | 175,18 | |||
| 01.07.2025 | 15:26:00,093 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 01.07.2025 | 15:24:49,130 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 01.07.2025 | 15:24:02,248 | 58 | 174,96 | |
| 58 | 174,96 | |||
| 58 | 174,96 | |||
| 01.07.2025 | 15:22:44,813 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 01.07.2025 | 15:22:25,443 | 50 | 175,02 | |
| 50 | 175,02 | |||
| 50 | 175,02 | |||
| 01.07.2025 | 15:21:30,276 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 01.07.2025 | 15:20:04,445 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 01.07.2025 | 15:17:03,898 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 01.07.2025 | 15:15:53,684 | 4 | 175,34 | |
| 4 | 175,34 | |||
| 4 | 175,34 | |||
| 01.07.2025 | 15:15:31,649 | 4 | 175,34 | |
| 4 | 175,34 | |||
| 4 | 175,34 | |||
| 01.07.2025 | 15:15:29,210 | 99 | 175,24 | |
| 99 | 175,24 | |||
| 99 | 175,24 | |||
| 01.07.2025 | 15:13:53,480 | 46 | 175,28 | |
| 46 | 175,28 | |||
| 46 | 175,28 | |||
| 01.07.2025 | 15:13:45,030 | 20 | 175,14 | |
| 20 | 175,14 | |||
| 20 | 175,14 | |||
| 01.07.2025 | 15:11:51,139 | 200 | 175,14 | |
| 200 | 175,14 | |||
| 200 | 175,14 | |||
| 01.07.2025 | 15:11:39,131 | 26 | 175,14 | |
| 26 | 175,14 | |||
| 26 | 175,14 | |||
| 01.07.2025 | 15:10:39,115 | 54 | 175,34 | |
| 54 | 175,34 | |||
| 54 | 175,34 | |||
| 01.07.2025 | 15:09:16,714 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 01.07.2025 | 15:08:57,288 | 8 | 175,30 | |
| 8 | 175,30 | |||
| 8 | 175,30 | |||
| 01.07.2025 | 15:08:56,004 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 01.07.2025 | 15:08:49,657 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 01.07.2025 | 15:08:23,664 | 100 | 175,34 | |
| 100 | 175,34 | |||
| 100 | 175,34 | |||
| 01.07.2025 | 15:08:21,572 | 13 | 175,34 | |
| 13 | 175,34 | |||
| 13 | 175,34 | |||
| 01.07.2025 | 15:07:29,285 | 159 | 175,36 | |
| 159 | 175,36 | |||
| 159 | 175,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00