Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
10445
8890
38,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 18:53:23,660 | 60 | 39,045 | |
| 60 | 39,045 | |||
| 60 | 39,045 | |||
| 06.08.2025 | 18:53:23,400 | 256 | 39,045 | |
| 256 | 39,045 | |||
| 256 | 39,045 | |||
| 06.08.2025 | 18:53:21,963 | 1 | 39,04 | |
| 1 | 39,04 | |||
| 1 | 39,04 | |||
| 06.08.2025 | 18:53:19,982 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 06.08.2025 | 18:53:17,357 | 154 | 39,04 | |
| 154 | 39,04 | |||
| 154 | 39,04 | |||
| 06.08.2025 | 18:53:17,286 | 30 | 39,05 | |
| 30 | 39,05 | |||
| 30 | 39,05 | |||
| 06.08.2025 | 18:53:14,442 | 7 | 39,05 | |
| 7 | 39,05 | |||
| 7 | 39,05 | |||
| 06.08.2025 | 18:53:10,498 | 6 | 39,05 | |
| 6 | 39,05 | |||
| 6 | 39,05 | |||
| 06.08.2025 | 18:52:59,779 | 1 000 | 39,025 | |
| 1 000 | 39,025 | |||
| 1 000 | 39,025 | |||
| 06.08.2025 | 18:52:58,533 | 1 000 | 39,025 | |
| 1 000 | 39,025 | |||
| 1 000 | 39,025 | |||
| 06.08.2025 | 18:52:57,073 | 33 | 39,025 | |
| 33 | 39,025 | |||
| 33 | 39,025 | |||
| 06.08.2025 | 18:52:47,933 | 450 | 39,025 | |
| 450 | 39,025 | |||
| 200 | 39,025 | |||
| 250 | 39,025 | |||
| 06.08.2025 | 18:52:43,712 | 16 | 39,07 | |
| 16 | 39,07 | |||
| 16 | 39,07 | |||
| 06.08.2025 | 18:52:41,231 | 26 | 39,03 | |
| 26 | 39,03 | |||
| 26 | 39,03 | |||
| 06.08.2025 | 18:52:40,957 | 155 | 39,05 | |
| 90 | 39,05 | |||
| 55 | 39,05 | |||
| 65 | 39,05 | |||
| 100 | 39,05 | |||
| 06.08.2025 | 18:52:40,863 | 79 | 39,005 | |
| 30 | 39,005 | |||
| 26 | 39,005 | |||
| 2 | 39,005 | |||
| 79 | 39,005 | |||
| 21 | 39,005 | |||
| 06.08.2025 | 18:51:56,985 | 55 | 39,07 | |
| 55 | 39,07 | |||
| 55 | 39,07 | |||
| 06.08.2025 | 18:51:34,068 | 1 000 | 39,055 | |
| 1 000 | 39,055 | |||
| 1 000 | 39,055 | |||
| 06.08.2025 | 18:51:28,061 | 100 | 39,055 | |
| 100 | 39,055 | |||
| 100 | 39,055 | |||
| 06.08.2025 | 18:50:51,398 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 06.08.2025 | 18:50:24,795 | 13 | 39,065 | |
| 13 | 39,065 | |||
| 13 | 39,065 | |||
| 06.08.2025 | 18:50:24,533 | 16 | 39,07 | |
| 16 | 39,07 | |||
| 16 | 39,07 | |||
| 06.08.2025 | 18:50:19,012 | 3 | 39,015 | |
| 3 | 39,015 | |||
| 3 | 39,015 | |||
| 06.08.2025 | 18:50:15,360 | 3 | 39,055 | |
| 3 | 39,055 | |||
| 3 | 39,055 | |||
| 06.08.2025 | 18:49:57,274 | 11 | 39,055 | |
| 11 | 39,055 | |||
| 11 | 39,055 | |||
| 06.08.2025 | 18:49:56,060 | 3 | 39,055 | |
| 3 | 39,055 | |||
| 3 | 39,055 | |||
| 06.08.2025 | 18:49:53,786 | 50 | 39,055 | |
| 50 | 39,055 | |||
| 50 | 39,055 | |||
| 06.08.2025 | 18:49:40,116 | 20 | 39,01 | |
| 20 | 39,01 | |||
| 20 | 39,01 | |||
| 06.08.2025 | 18:49:38,667 | 50 | 39,065 | |
| 50 | 39,065 | |||
| 50 | 39,065 | |||
| 06.08.2025 | 18:49:35,257 | 230 | 39,075 | |
| 230 | 39,075 | |||
| 30 | 39,075 | |||
| 20 | 39,075 | |||
| 100 | 39,075 | |||
| 5 | 39,075 | |||
| 75 | 39,075 | |||
| 06.08.2025 | 18:48:56,431 | 1 000 | 39,05 | |
| 1 000 | 39,05 | |||
| 1 000 | 39,05 | |||
| 06.08.2025 | 18:48:52,283 | 26 | 39,05 | |
| 26 | 39,05 | |||
| 26 | 39,05 | |||
| 06.08.2025 | 18:48:41,324 | 20 | 39,025 | |
| 20 | 39,025 | |||
| 6 | 39,025 | |||
| 14 | 39,025 | |||
| 06.08.2025 | 18:48:40,886 | 25 | 39,07 | |
| 25 | 39,07 | |||
| 25 | 39,07 | |||
| 06.08.2025 | 18:48:38,874 | 3 | 39,07 | |
| 3 | 39,07 | |||
| 3 | 39,07 | |||
| 06.08.2025 | 18:48:36,844 | 15 | 39,07 | |
| 15 | 39,07 | |||
| 15 | 39,07 | |||
| 06.08.2025 | 18:48:27,938 | 22 | 39,075 | |
| 22 | 39,075 | |||
| 22 | 39,075 | |||
| 06.08.2025 | 18:48:25,806 | 1 | 39,035 | |
| 1 | 39,035 | |||
| 1 | 39,035 | |||
| 06.08.2025 | 18:48:22,976 | 70 | 39,07 | |
| 70 | 39,07 | |||
| 70 | 39,07 | |||
| 06.08.2025 | 18:48:17,061 | 2 065 | 39,05 | |
| 2 000 | 39,05 | |||
| 2 065 | 39,05 | |||
| 25 | 39,05 | |||
| 40 | 39,05 | |||
| 06.08.2025 | 18:47:58,966 | 1 000 | 39,055 | |
| 1 000 | 39,055 | |||
| 1 000 | 39,055 | |||
| 06.08.2025 | 18:47:55,050 | 60 | 39,09 | |
| 60 | 39,09 | |||
| 60 | 39,09 | |||
| 06.08.2025 | 18:47:45,227 | 50 | 39,055 | |
| 50 | 39,055 | |||
| 50 | 39,055 | |||
| 06.08.2025 | 18:47:33,542 | 255 | 39,085 | |
| 255 | 39,085 | |||
| 255 | 39,085 | |||
| 06.08.2025 | 18:47:22,421 | 120 | 39,055 | |
| 120 | 39,055 | |||
| 120 | 39,055 | |||
| 06.08.2025 | 18:47:16,759 | 205 | 39,055 | |
| 205 | 39,055 | |||
| 205 | 39,055 | |||
| 06.08.2025 | 18:46:51,759 | 1 000 | 39,055 | |
| 1 000 | 39,055 | |||
| 1 000 | 39,055 | |||
| 06.08.2025 | 18:46:50,155 | 40 | 39,075 | |
| 40 | 39,075 | |||
| 40 | 39,075 | |||
| 06.08.2025 | 18:46:46,721 | 50 | 39,095 | |
| 50 | 39,095 | |||
| 50 | 39,095 | |||
| 06.08.2025 | 18:46:43,032 | 2 | 39,095 | |
| 2 | 39,095 | |||
| 2 | 39,095 | |||
| 06.08.2025 | 18:46:27,274 | 26 | 39,08 | |
| 26 | 39,08 | |||
| 26 | 39,08 | |||
| 06.08.2025 | 18:46:26,640 | 44 | 39,09 | |
| 5 | 39,09 | |||
| 44 | 39,09 | |||
| 25 | 39,09 | |||
| 14 | 39,09 | |||
| 06.08.2025 | 18:46:13,769 | 220 | 39,09 | |
| 220 | 39,09 | |||
| 220 | 39,09 | |||
| 06.08.2025 | 18:45:45,078 | 200 | 39,09 | |
| 200 | 39,09 | |||
| 200 | 39,09 | |||
| 06.08.2025 | 18:45:36,130 | 50 | 39,09 | |
| 50 | 39,09 | |||
| 50 | 39,09 | |||
| 06.08.2025 | 18:45:32,442 | 45 | 39,09 | |
| 45 | 39,09 | |||
| 45 | 39,09 | |||
| 06.08.2025 | 18:45:26,200 | 38 | 39,08 | |
| 38 | 39,08 | |||
| 38 | 39,08 | |||
| 06.08.2025 | 18:45:25,080 | 5 | 39,08 | |
| 5 | 39,08 | |||
| 5 | 39,08 | |||
| 06.08.2025 | 18:45:14,623 | 25 | 39,075 | |
| 25 | 39,075 | |||
| 25 | 39,075 | |||
| 06.08.2025 | 18:45:07,340 | 60 | 39,075 | |
| 60 | 39,075 | |||
| 60 | 39,075 | |||
| 06.08.2025 | 18:45:03,797 | 10 | 39,075 | |
| 10 | 39,075 | |||
| 10 | 39,075 | |||
| 06.08.2025 | 18:44:59,081 | 30 | 39,075 | |
| 30 | 39,075 | |||
| 30 | 39,075 | |||
| 06.08.2025 | 18:44:57,782 | 1 | 39,035 | |
| 1 | 39,035 | |||
| 1 | 39,035 | |||
| 06.08.2025 | 18:44:50,483 | 20 | 39,015 | |
| 20 | 39,015 | |||
| 20 | 39,015 | |||
| 06.08.2025 | 18:44:45,556 | 100 | 39,015 | |
| 100 | 39,015 | |||
| 100 | 39,015 | |||
| 06.08.2025 | 18:44:42,686 | 28 | 39,07 | |
| 28 | 39,07 | |||
| 28 | 39,07 | |||
| 06.08.2025 | 18:44:39,579 | 20 | 39,025 | |
| 20 | 39,025 | |||
| 20 | 39,025 | |||
| 06.08.2025 | 18:44:30,521 | 27 | 39,025 | |
| 27 | 39,025 | |||
| 27 | 39,025 | |||
| 06.08.2025 | 18:44:22,456 | 100 | 39,075 | |
| 100 | 39,075 | |||
| 100 | 39,075 | |||
| 06.08.2025 | 18:44:19,329 | 50 | 39,08 | |
| 50 | 39,08 | |||
| 50 | 39,08 | |||
| 06.08.2025 | 18:44:13,953 | 4 | 39,07 | |
| 4 | 39,07 | |||
| 4 | 39,07 | |||
| 06.08.2025 | 18:44:06,232 | 2 | 39,085 | |
| 2 | 39,085 | |||
| 2 | 39,085 | |||
| 06.08.2025 | 18:44:01,979 | 4 | 39,085 | |
| 4 | 39,085 | |||
| 4 | 39,085 | |||
| 06.08.2025 | 18:43:56,849 | 25 | 39,07 | |
| 25 | 39,07 | |||
| 25 | 39,07 | |||
| 06.08.2025 | 18:43:50,075 | 400 | 39,08 | |
| 400 | 39,08 | |||
| 400 | 39,08 | |||
| 06.08.2025 | 18:43:47,827 | 100 | 39,085 | |
| 100 | 39,085 | |||
| 100 | 39,085 | |||
| 06.08.2025 | 18:43:36,243 | 1 | 39,085 | |
| 1 | 39,085 | |||
| 1 | 39,085 | |||
| 06.08.2025 | 18:43:35,333 | 51 | 39,085 | |
| 51 | 39,085 | |||
| 51 | 39,085 | |||
| 06.08.2025 | 18:43:31,351 | 14 | 39,045 | |
| 14 | 39,045 | |||
| 14 | 39,045 | |||
| 06.08.2025 | 18:43:30,451 | 4 | 39,08 | |
| 4 | 39,08 | |||
| 4 | 39,08 | |||
| 06.08.2025 | 18:43:26,071 | 100 | 39,085 | |
| 100 | 39,085 | |||
| 100 | 39,085 | |||
| 06.08.2025 | 18:43:18,733 | 3 | 39,045 | |
| 3 | 39,045 | |||
| 3 | 39,045 | |||
| 06.08.2025 | 18:43:12,093 | 6 | 39,09 | |
| 6 | 39,09 | |||
| 6 | 39,09 | |||
| 06.08.2025 | 18:42:58,010 | 5 | 39,075 | |
| 5 | 39,075 | |||
| 5 | 39,075 | |||
| 06.08.2025 | 18:42:53,727 | 100 | 39,075 | |
| 100 | 39,075 | |||
| 100 | 39,075 | |||
| 06.08.2025 | 18:42:44,995 | 30 | 39,075 | |
| 30 | 39,075 | |||
| 30 | 39,075 | |||
| 06.08.2025 | 18:42:44,157 | 35 | 39,015 | |
| 35 | 39,015 | |||
| 35 | 39,015 | |||
| 06.08.2025 | 18:42:18,770 | 790 | 39,02 | |
| 250 | 39,02 | |||
| 509 | 39,02 | |||
| 790 | 39,02 | |||
| 6 | 39,02 | |||
| 25 | 39,02 | |||
| 06.08.2025 | 18:41:42,102 | 500 | 39,085 | |
| 500 | 39,085 | |||
| 500 | 39,085 | |||
| 06.08.2025 | 18:41:34,432 | 5 | 39,085 | |
| 5 | 39,085 | |||
| 5 | 39,085 | |||
| 06.08.2025 | 18:41:28,348 | 60 | 39,025 | |
| 60 | 39,025 | |||
| 60 | 39,025 | |||
| 06.08.2025 | 18:41:09,631 | 11 | 39,095 | |
| 11 | 39,095 | |||
| 11 | 39,095 | |||
| 06.08.2025 | 18:41:07,058 | 50 | 39,11 | |
| 50 | 39,11 | |||
| 50 | 39,11 | |||
| 06.08.2025 | 18:41:02,513 | 17 | 39,095 | |
| 17 | 39,095 | |||
| 17 | 39,095 | |||
| 06.08.2025 | 18:41:01,275 | 50 | 39,095 | |
| 50 | 39,095 | |||
| 50 | 39,095 | |||
| 06.08.2025 | 18:41:00,472 | 25 | 39,095 | |
| 25 | 39,095 | |||
| 25 | 39,095 | |||
| 06.08.2025 | 18:40:53,534 | 30 | 39,095 | |
| 30 | 39,095 | |||
| 30 | 39,095 | |||
| 06.08.2025 | 18:40:51,958 | 25 | 39,095 | |
| 25 | 39,095 | |||
| 25 | 39,095 | |||
| 06.08.2025 | 18:40:44,067 | 460 | 39,11 | |
| 460 | 39,11 | |||
| 460 | 39,11 | |||
| 06.08.2025 | 18:40:43,105 | 28 | 39,11 | |
| 28 | 39,11 | |||
| 28 | 39,11 | |||
| 06.08.2025 | 18:40:39,641 | 2 | 39,055 | |
| 2 | 39,055 | |||
| 2 | 39,055 | |||
| 06.08.2025 | 18:40:19,578 | 10 | 39,14 | |
| 10 | 39,14 | |||
| 10 | 39,14 | |||
| 06.08.2025 | 18:40:18,034 | 30 | 39,14 | |
| 30 | 39,14 | |||
| 30 | 39,14 | |||
| 06.08.2025 | 18:40:16,499 | 25 | 39,13 | |
| 25 | 39,13 | |||
| 25 | 39,13 | |||
| 06.08.2025 | 18:40:04,858 | 101 | 39,08 | |
| 101 | 39,08 | |||
| 101 | 39,08 | |||
| 06.08.2025 | 18:40:03,618 | 20 | 39,14 | |
| 20 | 39,14 | |||
| 20 | 39,14 | |||
| 06.08.2025 | 18:39:47,447 | 60 | 39,145 | |
| 60 | 39,145 | |||
| 60 | 39,145 | |||
| 06.08.2025 | 18:39:45,401 | 22 | 39,145 | |
| 22 | 39,145 | |||
| 22 | 39,145 | |||
| 06.08.2025 | 18:39:43,869 | 8 | 39,145 | |
| 8 | 39,145 | |||
| 8 | 39,145 | |||
| 06.08.2025 | 18:39:42,688 | 15 | 39,145 | |
| 15 | 39,145 | |||
| 15 | 39,145 | |||
| 06.08.2025 | 18:39:36,104 | 80 | 39,135 | |
| 80 | 39,135 | |||
| 80 | 39,135 | |||
| 06.08.2025 | 18:39:34,854 | 30 | 39,135 | |
| 30 | 39,135 | |||
| 30 | 39,135 | |||
| 06.08.2025 | 18:39:33,122 | 50 | 39,135 | |
| 50 | 39,135 | |||
| 50 | 39,135 | |||
| 06.08.2025 | 18:39:22,740 | 50 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 06.08.2025 | 18:39:22,123 | 24 | 39,10 | |
| 24 | 39,10 | |||
| 24 | 39,10 | |||
| 06.08.2025 | 18:39:19,505 | 345 | 39,045 | |
| 345 | 39,045 | |||
| 129 | 39,045 | |||
| 50 | 39,045 | |||
| 16 | 39,045 | |||
| 150 | 39,045 | |||
| 06.08.2025 | 18:39:12,831 | 12 | 39,105 | |
| 12 | 39,105 | |||
| 12 | 39,105 | |||
| 06.08.2025 | 18:39:05,776 | 254 | 39,105 | |
| 254 | 39,105 | |||
| 254 | 39,105 | |||
| 06.08.2025 | 18:38:53,242 | 18 | 39,105 | |
| 18 | 39,105 | |||
| 18 | 39,105 | |||
| 06.08.2025 | 18:38:48,874 | 5 | 39,11 | |
| 5 | 39,11 | |||
| 5 | 39,11 | |||
| 06.08.2025 | 18:38:40,555 | 220 | 39,10 | |
| 220 | 39,10 | |||
| 220 | 39,10 | |||
| 06.08.2025 | 18:38:40,215 | 76 | 39,095 | |
| 76 | 39,095 | |||
| 76 | 39,095 | |||
| 06.08.2025 | 18:38:36,745 | 189 | 39,10 | |
| 189 | 39,10 | |||
| 189 | 39,10 | |||
| 06.08.2025 | 18:38:35,921 | 1 000 | 39,10 | |
| 1 000 | 39,10 | |||
| 1 000 | 39,10 | |||
| 06.08.2025 | 18:38:35,682 | 1 000 | 39,10 | |
| 1 000 | 39,10 | |||
| 1 000 | 39,10 | |||
| 06.08.2025 | 18:38:33,949 | 52 | 39,115 | |
| 52 | 39,115 | |||
| 52 | 39,115 | |||
| 06.08.2025 | 18:38:33,631 | 1 000 | 39,10 | |
| 159 | 39,10 | |||
| 1 000 | 39,10 | |||
| 811 | 39,10 | |||
| 30 | 39,10 | |||
| 06.08.2025 | 18:38:33,557 | 33 | 39,125 | |
| 33 | 39,125 | |||
| 33 | 39,125 | |||
| 06.08.2025 | 18:38:22,111 | 1 050 | 39,125 | |
| 50 | 39,125 | |||
| 1 000 | 39,125 | |||
| 1 000 | 39,125 | |||
| 50 | 39,125 | |||
| 06.08.2025 | 18:38:02,331 | 1 000 | 39,105 | |
| 1 000 | 39,105 | |||
| 1 000 | 39,105 | |||
| 06.08.2025 | 18:38:01,571 | 41 | 39,12 | |
| 30 | 39,12 | |||
| 41 | 39,12 | |||
| 11 | 39,12 | |||
| 06.08.2025 | 18:37:57,782 | 100 | 39,135 | |
| 100 | 39,135 | |||
| 100 | 39,135 | |||
| 06.08.2025 | 18:37:42,469 | 70 | 39,145 | |
| 70 | 39,145 | |||
| 70 | 39,145 | |||
| 06.08.2025 | 18:37:32,337 | 20 | 39,135 | |
| 20 | 39,135 | |||
| 20 | 39,135 | |||
| 06.08.2025 | 18:37:31,020 | 10 | 39,135 | |
| 10 | 39,135 | |||
| 10 | 39,135 | |||
| 06.08.2025 | 18:37:30,695 | 154 | 39,135 | |
| 154 | 39,135 | |||
| 154 | 39,135 | |||
| 06.08.2025 | 18:37:27,234 | 7 | 39,135 | |
| 7 | 39,135 | |||
| 7 | 39,135 | |||
| 06.08.2025 | 18:37:21,398 | 12 | 39,135 | |
| 12 | 39,135 | |||
| 12 | 39,135 | |||
| 06.08.2025 | 18:37:17,486 | 400 | 39,145 | |
| 400 | 39,145 | |||
| 400 | 39,145 | |||
| 06.08.2025 | 18:37:13,778 | 50 | 39,145 | |
| 50 | 39,145 | |||
| 50 | 39,145 | |||
| 06.08.2025 | 18:37:11,275 | 33 | 39,105 | |
| 33 | 39,105 | |||
| 33 | 39,105 | |||
| 06.08.2025 | 18:37:04,877 | 3 | 39,14 | |
| 3 | 39,14 | |||
| 3 | 39,14 | |||
| 06.08.2025 | 18:37:01,607 | 4 | 39,15 | |
| 4 | 39,15 | |||
| 4 | 39,15 | |||
| 06.08.2025 | 18:37:00,488 | 100 | 39,145 | |
| 100 | 39,145 | |||
| 100 | 39,145 | |||
| 06.08.2025 | 18:36:53,185 | 255 | 39,155 | |
| 255 | 39,155 | |||
| 255 | 39,155 | |||
| 06.08.2025 | 18:36:52,702 | 4 | 39,155 | |
| 4 | 39,155 | |||
| 4 | 39,155 | |||
| 06.08.2025 | 18:36:38,681 | 5 | 39,145 | |
| 5 | 39,145 | |||
| 5 | 39,145 | |||
| 06.08.2025 | 18:36:35,440 | 140 | 39,075 | |
| 140 | 39,075 | |||
| 140 | 39,075 | |||
| 06.08.2025 | 18:36:34,792 | 300 | 39,12 | |
| 300 | 39,12 | |||
| 300 | 39,12 | |||
| 06.08.2025 | 18:36:33,997 | 130 | 39,075 | |
| 24 | 39,075 | |||
| 25 | 39,075 | |||
| 130 | 39,075 | |||
| 51 | 39,075 | |||
| 30 | 39,075 | |||
| 06.08.2025 | 18:36:26,908 | 500 | 39,12 | |
| 500 | 39,12 | |||
| 500 | 39,12 | |||
| 06.08.2025 | 18:36:26,861 | 45 | 39,12 | |
| 45 | 39,12 | |||
| 45 | 39,12 | |||
| 06.08.2025 | 18:36:17,050 | 15 | 39,07 | |
| 15 | 39,07 | |||
| 15 | 39,07 | |||
| 06.08.2025 | 18:36:02,230 | 80 | 39,10 | |
| 80 | 39,10 | |||
| 80 | 39,10 | |||
| 06.08.2025 | 18:35:37,888 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 06.08.2025 | 18:35:29,105 | 14 | 39,085 | |
| 14 | 39,085 | |||
| 14 | 39,085 | |||
| 06.08.2025 | 18:35:18,111 | 16 | 39,085 | |
| 16 | 39,085 | |||
| 16 | 39,085 | |||
| 06.08.2025 | 18:35:14,974 | 5 | 39,085 | |
| 5 | 39,085 | |||
| 5 | 39,085 | |||
| 06.08.2025 | 18:34:45,645 | 14 | 39,085 | |
| 14 | 39,085 | |||
| 14 | 39,085 | |||
| 06.08.2025 | 18:34:26,768 | 35 | 39,105 | |
| 35 | 39,105 | |||
| 35 | 39,105 | |||
| 06.08.2025 | 18:34:24,795 | 20 | 39,105 | |
| 20 | 39,105 | |||
| 20 | 39,105 | |||
| 06.08.2025 | 18:34:08,195 | 46 | 39,105 | |
| 46 | 39,105 | |||
| 46 | 39,105 | |||
| 06.08.2025 | 18:34:00,309 | 28 | 39,10 | |
| 28 | 39,10 | |||
| 28 | 39,10 | |||
| 06.08.2025 | 18:33:54,950 | 150 | 39,11 | |
| 150 | 39,11 | |||
| 150 | 39,11 | |||
| 06.08.2025 | 18:33:20,275 | 20 | 39,105 | |
| 20 | 39,105 | |||
| 20 | 39,105 | |||
| 06.08.2025 | 18:33:18,392 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 06.08.2025 | 18:33:15,180 | 1 | 39,075 | |
| 1 | 39,075 | |||
| 1 | 39,075 | |||
| 06.08.2025 | 18:33:09,011 | 25 | 39,07 | |
| 25 | 39,07 | |||
| 25 | 39,07 | |||
| 06.08.2025 | 18:33:00,713 | 45 | 39,075 | |
| 45 | 39,075 | |||
| 45 | 39,075 | |||
| 06.08.2025 | 18:32:56,908 | 30 | 39,065 | |
| 30 | 39,065 | |||
| 30 | 39,065 | |||
| 06.08.2025 | 18:32:48,035 | 37 | 39,015 | |
| 37 | 39,015 | |||
| 37 | 39,015 | |||
| 06.08.2025 | 18:32:45,892 | 3 | 39,065 | |
| 3 | 39,065 | |||
| 3 | 39,065 | |||
| 06.08.2025 | 18:32:43,650 | 15 | 39,075 | |
| 15 | 39,075 | |||
| 15 | 39,075 | |||
| 06.08.2025 | 18:32:43,085 | 110 | 39,075 | |
| 110 | 39,075 | |||
| 110 | 39,075 | |||
| 06.08.2025 | 18:32:33,618 | 3 | 39,07 | |
| 3 | 39,07 | |||
| 3 | 39,07 | |||
| 06.08.2025 | 18:32:31,592 | 15 | 39,065 | |
| 15 | 39,065 | |||
| 15 | 39,065 | |||
| 06.08.2025 | 18:32:28,678 | 400 | 39,02 | |
| 400 | 39,02 | |||
| 400 | 39,02 | |||
| 06.08.2025 | 18:32:25,713 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 06.08.2025 | 18:32:14,378 | 10 | 39,07 | |
| 10 | 39,07 | |||
| 10 | 39,07 | |||
| 06.08.2025 | 18:32:11,251 | 100 | 39,065 | |
| 100 | 39,065 | |||
| 100 | 39,065 | |||
| 06.08.2025 | 18:32:09,236 | 1 000 | 39,05 | |
| 1 000 | 39,05 | |||
| 1 000 | 39,05 | |||
| 06.08.2025 | 18:32:09,109 | 200 | 39,045 | |
| 200 | 39,045 | |||
| 200 | 39,045 | |||
| 06.08.2025 | 18:31:54,070 | 26 | 39,06 | |
| 26 | 39,06 | |||
| 26 | 39,06 | |||
| 06.08.2025 | 18:31:44,888 | 100 | 39,055 | |
| 100 | 39,055 | |||
| 100 | 39,055 | |||
| 06.08.2025 | 18:31:35,856 | 30 | 39,05 | |
| 30 | 39,05 | |||
| 30 | 39,05 | |||
| 06.08.2025 | 18:31:35,601 | 25 | 39,055 | |
| 25 | 39,055 | |||
| 25 | 39,055 | |||
| 06.08.2025 | 18:31:16,770 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 06.08.2025 | 18:31:16,017 | 60 | 39,075 | |
| 60 | 39,075 | |||
| 60 | 39,075 | |||
| 06.08.2025 | 18:31:15,778 | 15 | 39,05 | |
| 15 | 39,05 | |||
| 15 | 39,05 | |||
| 06.08.2025 | 18:30:55,614 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 06.08.2025 | 18:30:55,069 | 15 | 39,04 | |
| 15 | 39,04 | |||
| 15 | 39,04 | |||
| 06.08.2025 | 18:30:36,169 | 500 | 38,995 | |
| 500 | 38,995 | |||
| 500 | 38,995 | |||
| 06.08.2025 | 18:30:35,355 | 170 | 39,03 | |
| 170 | 39,03 | |||
| 170 | 39,03 | |||
| 06.08.2025 | 18:30:29,356 | 13 | 39,01 | |
| 13 | 39,01 | |||
| 13 | 39,01 | |||
| 06.08.2025 | 18:30:27,044 | 1 | 39,005 | |
| 1 | 39,005 | |||
| 1 | 39,005 | |||
| 06.08.2025 | 18:30:23,615 | 50 | 38,975 | |
| 50 | 38,975 | |||
| 50 | 38,975 | |||
| 06.08.2025 | 18:30:14,866 | 7 | 39,005 | |
| 7 | 39,005 | |||
| 7 | 39,005 | |||
| 06.08.2025 | 18:30:13,236 | 10 | 38,945 | |
| 10 | 38,945 | |||
| 10 | 38,945 | |||
| 06.08.2025 | 18:30:06,548 | 280 | 38,955 | |
| 280 | 38,955 | |||
| 260 | 38,955 | |||
| 20 | 38,955 | |||
| 06.08.2025 | 18:29:59,970 | 150 | 38,97 | |
| 150 | 38,97 | |||
| 150 | 38,97 | |||
| 06.08.2025 | 18:29:59,585 | 25 | 38,97 | |
| 25 | 38,97 | |||
| 25 | 38,97 | |||
| 06.08.2025 | 18:29:58,356 | 26 | 38,97 | |
| 26 | 38,97 | |||
| 26 | 38,97 | |||
| 06.08.2025 | 18:29:57,198 | 150 | 38,97 | |
| 150 | 38,97 | |||
| 150 | 38,97 | |||
| 06.08.2025 | 18:29:57,013 | 15 | 38,97 | |
| 15 | 38,97 | |||
| 15 | 38,97 | |||
| 06.08.2025 | 18:29:50,205 | 30 | 39,005 | |
| 30 | 39,005 | |||
| 30 | 39,005 | |||
| 06.08.2025 | 18:29:39,260 | 12 | 38,945 | |
| 12 | 38,945 | |||
| 12 | 38,945 | |||
| 06.08.2025 | 18:29:39,106 | 60 | 38,99 | |
| 60 | 38,99 | |||
| 60 | 38,99 | |||
| 06.08.2025 | 18:29:37,390 | 45 | 38,99 | |
| 45 | 38,99 | |||
| 45 | 38,99 | |||
| 06.08.2025 | 18:29:31,807 | 20 | 38,99 | |
| 20 | 38,99 | |||
| 20 | 38,99 | |||
| 06.08.2025 | 18:29:19,311 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 06.08.2025 | 18:29:16,314 | 30 | 38,99 | |
| 30 | 38,99 | |||
| 30 | 38,99 | |||
| 06.08.2025 | 18:29:12,022 | 10 | 38,98 | |
| 10 | 38,98 | |||
| 10 | 38,98 | |||
| 06.08.2025 | 18:29:09,408 | 7 | 38,98 | |
| 7 | 38,98 | |||
| 7 | 38,98 | |||
| 06.08.2025 | 18:29:04,191 | 40 | 38,975 | |
| 40 | 38,975 | |||
| 40 | 38,975 | |||
| 06.08.2025 | 18:28:59,485 | 200 | 38,98 | |
| 200 | 38,98 | |||
| 200 | 38,98 | |||
| 06.08.2025 | 18:28:34,047 | 65 | 38,995 | |
| 65 | 38,995 | |||
| 65 | 38,995 | |||
| 06.08.2025 | 18:28:28,835 | 25 | 38,995 | |
| 25 | 38,995 | |||
| 25 | 38,995 | |||
| 06.08.2025 | 18:28:27,761 | 20 | 39,00 | |
| 20 | 39,00 | |||
| 20 | 39,00 | |||
| 06.08.2025 | 18:28:23,245 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 06.08.2025 | 18:28:22,156 | 15 | 39,01 | |
| 15 | 39,01 | |||
| 15 | 39,01 | |||
| 06.08.2025 | 18:28:15,870 | 50 | 39,01 | |
| 50 | 39,01 | |||
| 50 | 39,01 | |||
| 06.08.2025 | 18:28:14,797 | 8 | 38,985 | |
| 8 | 38,985 | |||
| 8 | 38,985 | |||
| 06.08.2025 | 18:27:58,395 | 6 | 38,975 | |
| 6 | 38,975 | |||
| 6 | 38,975 | |||
| 06.08.2025 | 18:27:56,625 | 75 | 38,965 | |
| 75 | 38,965 | |||
| 75 | 38,965 | |||
| 06.08.2025 | 18:27:55,724 | 51 | 38,965 | |
| 51 | 38,965 | |||
| 51 | 38,965 | |||
| 06.08.2025 | 18:27:46,427 | 30 | 38,975 | |
| 30 | 38,975 | |||
| 30 | 38,975 | |||
| 06.08.2025 | 18:27:45,464 | 120 | 38,95 | |
| 120 | 38,95 | |||
| 120 | 38,95 | |||
| 06.08.2025 | 18:27:39,414 | 200 | 38,975 | |
| 200 | 38,975 | |||
| 40 | 38,975 | |||
| 160 | 38,975 | |||
| 06.08.2025 | 18:27:35,390 | 16 | 38,975 | |
| 16 | 38,975 | |||
| 16 | 38,975 | |||
| 06.08.2025 | 18:27:34,175 | 700 | 38,95 | |
| 13 | 38,95 | |||
| 687 | 38,95 | |||
| 700 | 38,95 | |||
| 06.08.2025 | 18:27:27,358 | 146 | 39,00 | |
| 146 | 39,00 | |||
| 146 | 39,00 | |||
| 06.08.2025 | 18:27:17,122 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 06.08.2025 | 18:27:14,351 | 50 | 39,025 | |
| 50 | 39,025 | |||
| 50 | 39,025 | |||
| 06.08.2025 | 18:27:14,217 | 15 | 39,025 | |
| 15 | 39,025 | |||
| 15 | 39,025 | |||
| 06.08.2025 | 18:27:08,478 | 75 | 39,015 | |
| 75 | 39,015 | |||
| 75 | 39,015 | |||
| 06.08.2025 | 18:27:03,589 | 10 | 38,985 | |
| 10 | 38,985 | |||
| 10 | 38,985 | |||
| 06.08.2025 | 18:26:54,716 | 25 | 39,015 | |
| 25 | 39,015 | |||
| 25 | 39,015 | |||
| 06.08.2025 | 18:26:53,584 | 100 | 39,015 | |
| 100 | 39,015 | |||
| 100 | 39,015 | |||
| 06.08.2025 | 18:26:52,605 | 1 | 39,015 | |
| 1 | 39,015 | |||
| 1 | 39,015 | |||
| 06.08.2025 | 18:26:48,718 | 3 | 38,955 | |
| 3 | 38,955 | |||
| 3 | 38,955 | |||
| 06.08.2025 | 18:26:34,432 | 26 | 38,995 | |
| 26 | 38,995 | |||
| 26 | 38,995 | |||
| 06.08.2025 | 18:26:26,303 | 115 | 39,00 | |
| 15 | 39,00 | |||
| 115 | 39,00 | |||
| 100 | 39,00 | |||
| 06.08.2025 | 18:26:20,242 | 3 | 39,02 | |
| 3 | 39,02 | |||
| 3 | 39,02 | |||
| 06.08.2025 | 18:26:19,374 | 72 | 39,02 | |
| 72 | 39,02 | |||
| 72 | 39,02 | |||
| 06.08.2025 | 18:26:09,784 | 6 | 39,02 | |
| 6 | 39,02 | |||
| 6 | 39,02 | |||
| 06.08.2025 | 18:25:52,481 | 1 | 38,98 | |
| 1 | 38,98 | |||
| 1 | 38,98 | |||
| 06.08.2025 | 18:25:44,470 | 490 | 38,975 | |
| 190 | 38,975 | |||
| 490 | 38,975 | |||
| 300 | 38,975 | |||
| 06.08.2025 | 18:25:31,131 | 60 | 38,96 | |
| 60 | 38,96 | |||
| 60 | 38,96 | |||
| 06.08.2025 | 18:25:24,635 | 50 | 38,96 | |
| 50 | 38,96 | |||
| 50 | 38,96 | |||
| 06.08.2025 | 18:25:18,676 | 2 | 38,965 | |
| 2 | 38,965 | |||
| 2 | 38,965 | |||
| 06.08.2025 | 18:25:17,170 | 1 | 38,965 | |
| 1 | 38,965 | |||
| 1 | 38,965 | |||
| 06.08.2025 | 18:25:14,216 | 30 | 38,975 | |
| 30 | 38,975 | |||
| 30 | 38,975 | |||
| 06.08.2025 | 18:25:11,021 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 06.08.2025 | 18:25:09,879 | 40 | 38,99 | |
| 40 | 38,99 | |||
| 40 | 38,99 | |||
| 06.08.2025 | 18:25:09,689 | 25 | 38,98 | |
| 25 | 38,98 | |||
| 25 | 38,98 | |||
| 06.08.2025 | 18:25:08,451 | 50 | 38,985 | |
| 50 | 38,985 | |||
| 50 | 38,985 | |||
| 06.08.2025 | 18:25:02,384 | 15 | 38,975 | |
| 15 | 38,975 | |||
| 15 | 38,975 | |||
| 06.08.2025 | 18:24:53,238 | 15 | 38,97 | |
| 15 | 38,97 | |||
| 15 | 38,97 | |||
| 06.08.2025 | 18:24:52,499 | 35 | 38,99 | |
| 35 | 38,99 | |||
| 35 | 38,99 | |||
| 06.08.2025 | 18:24:50,049 | 150 | 38,99 | |
| 150 | 38,99 | |||
| 150 | 38,99 | |||
| 06.08.2025 | 18:24:45,428 | 4 | 38,99 | |
| 4 | 38,99 | |||
| 4 | 38,99 | |||
| 06.08.2025 | 18:24:43,074 | 500 | 38,99 | |
| 500 | 38,99 | |||
| 500 | 38,99 | |||
| 06.08.2025 | 18:24:43,005 | 200 | 39,00 | |
| 200 | 39,00 | |||
| 200 | 39,00 | |||
| 06.08.2025 | 18:24:34,299 | 25 | 39,045 | |
| 25 | 39,045 | |||
| 25 | 39,045 | |||
| 06.08.2025 | 18:24:32,657 | 250 | 39,00 | |
| 250 | 39,00 | |||
| 250 | 39,00 | |||
| 06.08.2025 | 18:24:27,508 | 6 | 39,01 | |
| 6 | 39,01 | |||
| 6 | 39,01 | |||
| 06.08.2025 | 18:24:23,696 | 4 | 39,00 | |
| 4 | 39,00 | |||
| 4 | 39,00 | |||
| 06.08.2025 | 18:24:18,367 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 06.08.2025 | 18:24:15,058 | 20 | 39,00 | |
| 20 | 39,00 | |||
| 20 | 39,00 | |||
| 06.08.2025 | 18:24:14,094 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 06.08.2025 | 18:24:13,528 | 1 | 39,00 | |
| 1 | 39,00 | |||
| 1 | 39,00 | |||
| 06.08.2025 | 18:24:13,049 | 64 | 38,965 | |
| 64 | 38,965 | |||
| 51 | 38,965 | |||
| 13 | 38,965 | |||
| 06.08.2025 | 18:24:10,543 | 12 | 39,00 | |
| 12 | 39,00 | |||
| 12 | 39,00 | |||
| 06.08.2025 | 18:24:06,417 | 114 | 38,975 | |
| 114 | 38,975 | |||
| 114 | 38,975 | |||
| 06.08.2025 | 18:23:57,230 | 12 | 39,00 | |
| 12 | 39,00 | |||
| 12 | 39,00 | |||
| 06.08.2025 | 18:23:44,392 | 100 | 38,995 | |
| 100 | 38,995 | |||
| 100 | 38,995 | |||
| 06.08.2025 | 18:23:43,171 | 10 | 38,995 | |
| 10 | 38,995 | |||
| 10 | 38,995 | |||
| 06.08.2025 | 18:23:42,275 | 15 | 38,995 | |
| 15 | 38,995 | |||
| 15 | 38,995 | |||
| 06.08.2025 | 18:23:27,232 | 12 | 39,01 | |
| 12 | 39,01 | |||
| 12 | 39,01 | |||
| 06.08.2025 | 18:23:22,585 | 40 | 39,02 | |
| 40 | 39,02 | |||
| 40 | 39,02 | |||
| 06.08.2025 | 18:23:15,335 | 548 | 39,00 | |
| 548 | 39,00 | |||
| 538 | 39,00 | |||
| 10 | 39,00 | |||
| 06.08.2025 | 18:23:11,014 | 100 | 38,985 | |
| 100 | 38,985 | |||
| 100 | 38,985 | |||
| 06.08.2025 | 18:23:08,969 | 3 | 38,995 | |
| 3 | 38,995 | |||
| 3 | 38,995 | |||
| 06.08.2025 | 18:23:01,609 | 65 | 38,995 | |
| 65 | 38,995 | |||
| 65 | 38,995 | |||
| 06.08.2025 | 18:22:51,429 | 109 | 38,995 | |
| 1 | 38,995 | |||
| 100 | 38,995 | |||
| 8 | 38,995 | |||
| 3 | 38,995 | |||
| 56 | 38,995 | |||
| 50 | 38,995 | |||
| 06.08.2025 | 18:22:14,908 | 493 | 38,95 | |
| 493 | 38,95 | |||
| 493 | 38,95 | |||
| 06.08.2025 | 18:21:57,143 | 95 | 38,97 | |
| 95 | 38,97 | |||
| 95 | 38,97 | |||
| 06.08.2025 | 18:21:55,197 | 26 | 38,97 | |
| 26 | 38,97 | |||
| 26 | 38,97 | |||
| 06.08.2025 | 18:21:30,046 | 30 | 38,98 | |
| 30 | 38,98 | |||
| 30 | 38,98 | |||
| 06.08.2025 | 18:21:26,649 | 57 | 38,96 | |
| 57 | 38,96 | |||
| 57 | 38,96 | |||
| 06.08.2025 | 18:21:22,511 | 85 | 38,93 | |
| 50 | 38,93 | |||
| 2 | 38,93 | |||
| 22 | 38,93 | |||
| 11 | 38,93 | |||
| 85 | 38,93 | |||
| 06.08.2025 | 18:21:22,448 | 400 | 38,945 | |
| 400 | 38,945 | |||
| 250 | 38,945 | |||
| 102 | 38,945 | |||
| 48 | 38,945 | |||
| 06.08.2025 | 18:20:54,324 | 237 | 38,95 | |
| 19 | 38,95 | |||
| 13 | 38,95 | |||
| 5 | 38,95 | |||
| 200 | 38,95 | |||
| 237 | 38,95 | |||
| 06.08.2025 | 18:20:46,774 | 10 | 38,96 | |
| 10 | 38,96 | |||
| 10 | 38,96 | |||
| 06.08.2025 | 18:20:43,462 | 50 | 38,98 | |
| 50 | 38,98 | |||
| 50 | 38,98 | |||
| 06.08.2025 | 18:20:23,040 | 51 | 38,965 | |
| 51 | 38,965 | |||
| 51 | 38,965 | |||
| 06.08.2025 | 18:20:07,672 | 200 | 38,95 | |
| 13 | 38,95 | |||
| 50 | 38,95 | |||
| 45 | 38,95 | |||
| 40 | 38,95 | |||
| 22 | 38,95 | |||
| 30 | 38,95 | |||
| 200 | 38,95 | |||
| 06.08.2025 | 18:20:04,764 | 100 | 38,985 | |
| 100 | 38,985 | |||
| 100 | 38,985 | |||
| 06.08.2025 | 18:20:02,217 | 75 | 38,98 | |
| 15 | 38,98 | |||
| 60 | 38,98 | |||
| 75 | 38,98 | |||
| 06.08.2025 | 18:20:02,140 | 102 | 38,985 | |
| 102 | 38,985 | |||
| 102 | 38,985 | |||
| 06.08.2025 | 18:19:53,558 | 232 | 39,025 | |
| 232 | 39,025 | |||
| 232 | 39,025 | |||
| 06.08.2025 | 18:19:48,093 | 10 | 39,00 | |
| 10 | 39,00 | |||
| 10 | 39,00 | |||
| 06.08.2025 | 18:19:47,984 | 30 | 39,00 | |
| 30 | 39,00 | |||
| 30 | 39,00 | |||
| 06.08.2025 | 18:19:47,685 | 315 | 39,00 | |
| 315 | 39,00 | |||
| 25 | 39,00 | |||
| 20 | 39,00 | |||
| 60 | 39,00 | |||
| 110 | 39,00 | |||
| 100 | 39,00 | |||
| 06.08.2025 | 18:19:45,766 | 30 | 39,01 | |
| 30 | 39,01 | |||
| 30 | 39,01 | |||
| 06.08.2025 | 18:19:43,813 | 3 | 39,01 | |
| 3 | 39,01 | |||
| 3 | 39,01 | |||
| 06.08.2025 | 18:19:43,729 | 128 | 39,01 | |
| 100 | 39,01 | |||
| 8 | 39,01 | |||
| 20 | 39,01 | |||
| 128 | 39,01 | |||
| 06.08.2025 | 18:19:25,693 | 464 | 38,99 | |
| 464 | 38,99 | |||
| 464 | 38,99 | |||
| 06.08.2025 | 18:19:20,855 | 40 | 39,005 | |
| 40 | 39,005 | |||
| 40 | 39,005 | |||
| 06.08.2025 | 18:19:13,592 | 50 | 39,01 | |
| 50 | 39,01 | |||
| 50 | 39,01 | |||
| 06.08.2025 | 18:19:13,182 | 7 | 39,01 | |
| 7 | 39,01 | |||
| 7 | 39,01 | |||
| 06.08.2025 | 18:19:09,471 | 425 | 39,01 | |
| 425 | 39,01 | |||
| 425 | 39,01 | |||
| 06.08.2025 | 18:19:02,236 | 22 | 39,01 | |
| 22 | 39,01 | |||
| 22 | 39,01 | |||
| 06.08.2025 | 18:18:44,287 | 1 000 | 39,01 | |
| 1 000 | 39,01 | |||
| 1 000 | 39,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 768,50
Ask: 1 774,50
Umsatz: 67 726 TEUR -
Novo-Nordisk AS
Bid: 38,74 / Ask: 38,855
Umsatz: 63 431 TEUR -
Advanced Micro Devices Inc.
Bid: 140,06 / Ask: 140,20
Umsatz: 39 727 TEUR -
Siemens Energy AG
Bid: 98,48 / Ask: 98,78
Umsatz: 38 610 TEUR -
Nvidia Corp.
Bid: 154,06 / Ask: 154,08
Umsatz: 32 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 21:44:58
Letzte Aktualisierung:
06.08.2025 @ 21:44:58